Register to chat with like-minded investors on our interactive forums.
SKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.80 | -6.20 | -5.69% | 108.10 | 108.10 | 99.95 | 7,068 |
| Jun 13 2024 | 109.00 | -0.10 | -0.09% | 109.60 | 109.90 | 108.40 | 4,701 |
| Jun 12 2024 | 109.10 | 0.40 | 0.37% | 108.70 | 111.00 | 107.90 | 2,910 |
| Jun 11 2024 | 108.70 | -0.40 | -0.37% | 109.50 | 109.80 | 108.20 | 5,159 |
| Jun 10 2024 | 109.10 | -1.30 | -1.18% | 108.30 | 109.50 | 108.10 | 4,335 |
| Jun 07 2024 | 110.40 | -1.30 | -1.16% | 111.00 | 111.90 | 109.70 | 3,270 |
| Jun 06 2024 | 111.70 | 0.70 | 0.63% | 111.10 | 112.00 | 110.20 | 3,066 |
| Jun 05 2024 | 111.00 | 0.00 | 0.00% | 111.60 | 111.60 | 110.40 | 2,316 |
| Jun 04 2024 | 111.00 | -1.30 | -1.16% | 112.10 | 112.60 | 110.60 | 2,298 |
| Jun 03 2024 | 112.30 | -1.10 | -0.97% | 112.00 | 113.30 | 111.50 | 1,967 |
| May 31 2024 | 113.40 | -0.30 | -0.26% | 113.40 | 114.20 | 112.90 | 4,689 |
| May 30 2024 | 113.70 | 1.70 | 1.52% | 111.70 | 113.70 | 111.70 | 4,243 |
| May 29 2024 | 112.00 | -1.60 | -1.41% | 113.00 | 113.80 | 112.00 | 2,516 |
| May 28 2024 | 113.60 | 0.30 | 0.26% | 113.50 | 114.60 | 112.90 | 3,619 |
| May 27 2024 | 113.30 | 1.20 | 1.07% | 112.30 | 113.50 | 112.30 | 1,514 |
| May 24 2024 | 112.10 | -0.40 | -0.36% | 111.90 | 112.90 | 111.60 | 5,780 |
| May 23 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.45 | 111.80 | 7,045 |
| May 22 2024 | 111.80 | -1.30 | -1.15% | 112.10 | 112.35 | 110.90 | 3,834 |
| May 21 2024 | 113.10 | -1.10 | -0.96% | 114.00 | 114.00 | 112.30 | 6,114 |
| May 20 2024 | 114.20 | -0.60 | -0.52% | 114.40 | 115.00 | 114.20 | 1,611 |
| May 17 2024 | 114.80 | -0.30 | -0.26% | 113.80 | 114.80 | 113.30 | 3,102 |
| May 16 2024 | 115.10 | -0.80 | -0.69% | 115.50 | 115.80 | 114.80 | 2,646 |
| May 15 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.70 | 6,541 |
| May 14 2024 | 118.30 | 2.50 | 2.16% | 116.20 | 118.30 | 115.00 | 5,443 |
| May 13 2024 | 115.80 | -0.10 | -0.09% | 116.30 | 116.30 | 113.90 | 3,451 |
| May 10 2024 | 115.90 | -0.20 | -0.17% | 117.70 | 117.90 | 115.90 | 8,355 |
| May 09 2024 | 116.10 | 2.00 | 1.75% | 114.70 | 116.50 | 114.70 | 5,202 |
| May 08 2024 | 114.10 | -0.20 | -0.17% | 114.30 | 114.40 | 113.40 | 3,881 |
| May 07 2024 | 114.30 | 1.40 | 1.24% | 113.90 | 114.35 | 112.80 | 5,565 |
| May 06 2024 | 112.90 | 0.50 | 0.44% | 112.70 | 113.50 | 112.70 | 3,951 |
| May 03 2024 | 112.40 | 1.60 | 1.44% | 111.30 | 112.70 | 110.90 | 2,824 |
| May 02 2024 | 110.80 | -0.40 | -0.36% | 110.70 | 111.40 | 110.00 | 5,357 |
| May 01 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0.00 |
| Apr 30 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 3,953 |
| Apr 29 2024 | 112.40 | -1.80 | -1.58% | 113.10 | 113.40 | 111.80 | 5,934 |
| Apr 26 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 114.90 | 110.90 | 5,636 |
| Apr 25 2024 | 111.20 | -1.00 | -0.89% | 111.60 | 114.40 | 110.70 | 5,789 |
| Apr 24 2024 | 112.20 | -5.60 | -4.75% | 119.40 | 119.50 | 112.20 | 4,464 |
| Apr 23 2024 | 117.80 | 3.00 | 2.61% | 116.00 | 118.00 | 115.30 | 5,122 |
| Apr 22 2024 | 114.80 | 3.40 | 3.05% | 112.80 | 114.90 | 112.80 | 3,842 |
| Apr 19 2024 | 111.40 | 1.20 | 1.09% | 109.70 | 111.60 | 109.30 | 6,112 |
| Apr 18 2024 | 110.20 | -0.40 | -0.36% | 111.30 | 111.30 | 109.90 | 2,203 |
| Apr 17 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 112.30 | 110.20 | 5,909 |
| Apr 16 2024 | 111.40 | -1.40 | -1.24% | 111.00 | 111.40 | 110.2435 | 3,047 |
| Apr 15 2024 | 112.80 | -0.80 | -0.70% | 114.40 | 114.40 | 112.70 | 6,692 |
| Apr 12 2024 | 113.60 | -1.20 | -1.05% | 116.50 | 116.70 | 113.20 | 3,788 |
| Apr 11 2024 | 114.80 | -1.00 | -0.86% | 115.70 | 115.90 | 113.00 | 6,729 |
| Apr 10 2024 | 115.80 | -1.20 | -1.03% | 118.30 | 118.50 | 115.80 | 2,072 |
| Apr 09 2024 | 117.00 | -0.90 | -0.76% | 118.00 | 118.00 | 116.80 | 4,011 |
| Apr 08 2024 | 117.90 | 2.80 | 2.43% | 115.30 | 117.90 | 115.30 | 6,486 |
| Apr 05 2024 | 115.10 | -1.60 | -1.37% | 115.00 | 115.40 | 113.70 | 6,113 |
| Apr 04 2024 | 116.70 | 2.20 | 1.92% | 114.40 | 116.90 | 114.40 | 4,939 |
| Apr 03 2024 | 114.50 | -2.50 | -2.14% | 116.00 | 116.90 | 114.50 | 5,148 |
| Apr 02 2024 | 117.00 | -1.60 | -1.35% | 117.90 | 119.40 | 117.00 | 7,503 |
| Apr 01 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0.00 |
| Mar 29 2024 | 118.60 | 0.00 | 0.00% | 118.60 | 118.60 | 118.60 | 0.00 |
| Mar 28 2024 | 118.60 | -0.40 | -0.34% | 119.40 | 120.20 | 118.60 | 3,943 |
| Mar 27 2024 | 119.00 | 2.00 | 1.71% | 117.10 | 119.00 | 117.10 | 6,253 |
| Mar 26 2024 | 117.00 | 0.60 | 0.52% | 115.90 | 117.00 | 115.90 | 2,253 |
| Mar 25 2024 | 116.40 | 0.70 | 0.61% | 115.50 | 116.40 | 114.60 | 2,356 |
| Mar 22 2024 | 115.70 | 1.00 | 0.87% | 114.60 | 116.20 | 114.40 | 5,984 |
| Mar 21 2024 | 114.70 | -0.20 | -0.17% | 115.50 | 115.50 | 113.80 | 6,520 |
| Mar 20 2024 | 114.90 | -0.20 | -0.17% | 114.00 | 115.20 | 112.90 | 6,634 |
| Mar 19 2024 | 115.10 | 0.10 | 0.09% | 115.40 | 115.40 | 114.20 | 6,573 |
| Mar 18 2024 | 115.00 | -1.00 | -0.86% | 116.80 | 117.00 | 114.90 | 6,018 |
