GenSight Biologics S.A. Historical Data - SIGHTP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727885700	0.373	0.0055	1.50	0.377	0.377	0.373	27544
1727799300	0.3675	0.026	7.61	0.3469999	0.3785	0.3449999	40323
1727712900	0.3415	-0.004	-1.16	0.3435	0.3479999	0.3415	9794
1727453700	0.3454999	-0.015	-4.16	0.36	0.36	0.34	20931
1727367300	0.3605	0.0075	2.12	0.357	0.3605	0.357	11734
1727280900	0.353	-0.0175	-4.72	0.3635	0.3635	0.353	4614
1727194500	0.3705	-0.0135	-3.52	0.3615	0.3705	0.3615	2950
1727108100	0.384	0.002	0.52	0.384	0.384	0.384	1278
1726848900	0.382	-0.0375	-8.94	0.389	0.389	0.375	1207
1726762500	0.4195	0.0425	11.27	0.3785	0.439	0.3785	29162
1726676100	0.377	-0.002	-0.53	0.3775	0.378	0.377	5886
1726589700	0.379	0	0.00	0.377	0.379	0.3735	12260
1726503300	0.379	0	0.00	0.391	0.391	0.379	1345
1726244100	0.379	-0.027	-6.65	0.392	0.392	0.379	13802
1726157700	0.406	0.032	8.56	0.3715	0.406	0.3715	6300
1726071300	0.374	-0.0105	-2.73	0.3855	0.40175	0.374	131054
1725984900	0.3845	0.0195	5.34	0.3845	0.3845	0.3845	6000
1725898500	0.365	-0.0045	-1.22	0.368	0.372	0.365	3737
1725639300	0.3695	-0.0125	-3.27	0.369	0.3695	0.3645	6481
1725552900	0.382	0.016	4.37	0.35	0.382	0.3449999	6043
1725466500	0.366	-0.013	-3.43	0.369	0.369	0.366	5054
1725380100	0.379	-0.0215	-5.37	0.3655	0.385	0.3655	22466
1725293700	0.4005	0.0055	1.39	0.4005	0.4005	0.4005	393
1725034500	0.395	0.0115	3.00	0.4064999	0.4064999	0.395	9844
1724948100	0.3835	-0.0265	-6.46	0.4089999	0.4089999	0.3835	7727
1724861700	0.4099999	-0.0405	-8.99	0.47	0.47	0.4	2697
1724775300	0.4505	0.0395001	9.61	0.426	0.481	0.426	17018
1724688900	0.4109999	0.0454999	12.45	0.395	0.4275	0.395	16723
1724429700	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1724343300	0.3655	-0.0045	-1.22	0.3695	0.37	0.3655	486
1724256900	0.37	-0.006	-1.60	0.3765	0.3765	0.37	326
1724170500	0.376	0.006	1.62	0.376	0.376	0.37	570
1724084100	0.37	0.028	8.19	0.358	0.38	0.352	946
1723824900	0.342	0.012	3.64	0.3555	0.3555	0.342	543
1723738500	0.33	0	0.00	0.3325	0.335	0.33	1904
1723652100	0.33	0.017	5.43	0.328	0.33	0.3275	30789
1723565700	0.313	0.018	6.10	0.312	0.313	0.312	400
1723479300	0.295	0	0.00	0.295	0.295	0.295	0
1723220100	0.295	0	0.00	0.295	0.295	0.295	0
1723133700	0.295	0	0.00	0.295	0.295	0.295	0
1723047300	0.295	0	0.00	0.295	0.295	0.295	0
1722960900	0.295	0	0.00	0.295	0.295	0.295	0
1722874500	0.295	-0.0345	-10.47	0.295	0.295	0.295	373
1722615300	0.3295	0.0085	2.65	0.3145	0.3295	0.3145	722
1722528900	0.321	0.006	1.90	0.3205	0.321	0.3205	726
1722442500	0.315	0	0.00	0.315	0.315	0.315	0
1722356100	0.315	-0.0085	-2.63	0.315	0.315	0.315	409
1722269700	0.3235	0	0.00	0.3235	0.3235	0.3235	0
1722010500	0.3235	0.0135	4.35	0.3235	0.3235	0.3235	211
1721924100	0.31	-0.0035	-1.12	0.31	0.3195	0.31	868
1721837700	0.3135	-0.0175	-5.29	0.3185	0.3185	0.3125	1543
1721751300	0.331	0.021	6.77	0.3985	0.3985	0.331	1957
1721664900	0.31	0.011	3.68	0.302	0.31	0.302	2
1721405700	0.299	0	0.00	0.299	0.299	0.299	0
1721319300	0.299	0.009	3.10	0.2915	0.299	0.2915	438
1721232900	0.29	-0.01	-3.33	0.3005	0.3005	0.29	1333
1721146500	0.3	0	0.00	0.3	0.3	0.3	225
1721060100	0.3	0.0055	1.87	0.2955	0.3085	0.2955	880
1720800900	0.2945	-0.008	-2.64	0.304	0.304	0.2945	558
1720714500	0.3025	0	0.00	0.3025	0.3025	0.3025	0
1720628100	0.3025	0	0.00	0.3025	0.3025	0.3025	317
1720541700	0.3025	-0.018	-5.62	0.3025	0.3025	0.3025	317
1720455300	0.3205	0.0065	2.07	0.3205	0.333	0.3205	972
1720196100	0.314	0.014	4.67	0.3125	0.314	0.305	1629
1720109700	0.3	-0.006	-1.96	0.301	0.301	0.3	654
1720023300	0.306	0	0.00	0.306	0.306	0.306	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GenSight Biologics S.A. (SIGHTP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE