News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 0.3185 | -0.0055 | -1.70 | 0.3235 | 0.3235 | 0.3135 | 11411 |
| 1732727700 | 0.324 | 0.022 | 7.28 | 0.305 | 0.324 | 0.305 | 85104 |
| 1732641300 | 0.302 | -0.004 | -1.31 | 0.3 | 0.3045 | 0.3 | 11476 |
| 1732554900 | 0.306 | -0.004 | -1.29 | 0.3145 | 0.3145 | 0.306 | 17198 |
| 1732295700 | 0.31 | -0.003 | -0.96 | 0.325 | 0.34 | 0.31 | 119669 |
| 1732209300 | 0.313 | 0.0025 | 0.81 | 0.307 | 0.313 | 0.306 | 18917 |
| 1732122900 | 0.3105 | -0.0045 | -1.43 | 0.317 | 0.317 | 0.3105 | 20349 |
| 1732036500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731950100 | 0.315 | -0.0105 | -3.23 | 0.3175 | 0.3175 | 0.315 | 35324 |
| 1731690900 | 0.3255 | 0.0015 | 0.46 | 0.326 | 0.332 | 0.325 | 21524 |
| 1731604500 | 0.324 | -0.0195 | -5.68 | 0.33 | 0.331 | 0.324 | 50085 |
| 1731518100 | 0.3435 | 0.0375 | 12.25 | 0.318 | 0.37 | 0.318 | 114960 |
| 1731431700 | 0.306 | -0.004 | -1.29 | 0.309 | 0.309 | 0.306 | 32260 |
| 1731345300 | 0.31 | -0.002 | -0.64 | 0.3115 | 0.3115 | 0.31 | 42108 |
| 1731086100 | 0.312 | -0.0005 | -0.16 | 0.312 | 0.312 | 0.312 | 712 |
| 1730999700 | 0.3125 | -0.0015 | -0.48 | 0.3125 | 0.3125 | 0.3125 | 682 |
| 1730913300 | 0.314 | -0.006 | -1.88 | 0.3155 | 0.3155 | 0.314 | 10000 |
| 1730826900 | 0.32 | 0.002 | 0.63 | 0.32 | 0.32 | 0.32 | 2000 |
| 1730740500 | 0.318 | 0.013 | 4.26 | 0.3305 | 0.3305 | 0.318 | 37523 |
| 1730481300 | 0.305 | 0.0005 | 0.16 | 0.315 | 0.315 | 0.305 | 44904 |
| 1730394900 | 0.3045 | -0.011 | -3.49 | 0.3045 | 0.3045 | 0.3045 | 13140 |
| 1730308500 | 0.3155 | -0.005 | -1.56 | 0.3155 | 0.3155 | 0.3155 | 16461 |
| 1730222100 | 0.3205 | -0.0105 | -3.17 | 0.34 | 0.34 | 0.3205 | 18148 |
| 1730135700 | 0.331 | 0.0305 | 10.15 | 0.331 | 0.331 | 0.331 | 263 |
| 1729872900 | 0.3005 | 0.0160001 | 5.62 | 0.3685 | 0.3685 | 0.3005 | 58623 |
| 1729786500 | 0.2844999 | -0.01 | -3.40 | 0.291 | 0.291 | 0.2844999 | 4394 |
| 1729700100 | 0.2945 | -0.017 | -5.46 | 0.288 | 0.2945 | 0.288 | 22859 |
| 1729613700 | 0.3115 | -0.0325 | -9.45 | 0.3205 | 0.3205 | 0.3 | 35544 |
| 1729527300 | 0.3439999 | -0.043 | -11.11 | 0.35 | 0.35 | 0.3439999 | 597 |
| 1729268100 | 0.387 | 0.005 | 1.31 | 0.387 | 0.387 | 0.387 | 20 |
| 1729181700 | 0.382 | -0.0225 | -5.56 | 0.382 | 0.382 | 0.382 | 642 |
| 1729095300 | 0.4045 | 0.001 | 0.25 | 0.416 | 0.421 | 0.4045 | 29960 |
| 1729008900 | 0.4035 | -0.028 | -6.49 | 0.4025 | 0.4035 | 0.4025 | 240 |
| 1728922500 | 0.4315 | 0.0465 | 12.08 | 0.405 | 0.439 | 0.405 | 56809 |
| 1728663300 | 0.385 | 0.0185 | 5.05 | 0.368 | 0.385 | 0.368 | 1272 |
| 1728576900 | 0.3665 | -0.006 | -1.61 | 0.365 | 0.3665 | 0.365 | 3344 |
| 1728490500 | 0.3725 | -0.007 | -1.84 | 0.3725 | 0.3725 | 0.3725 | 5 |
| 1728404100 | 0.3795 | 0.008 | 2.15 | 0.3785 | 0.3815 | 0.375 | 11682 |
| 1728317700 | 0.3715 | 0.007 | 1.92 | 0.375 | 0.3845 | 0.3715 | 15239 |
| 1728058500 | 0.3645 | 0.0045 | 1.25 | 0.365 | 0.365 | 0.3645 | 14388 |
| 1727972100 | 0.36 | -0.013 | -3.49 | 0.3585 | 0.363 | 0.354 | 10084 |
| 1727885700 | 0.373 | 0.0055 | 1.50 | 0.377 | 0.377 | 0.373 | 27544 |
| 1727799300 | 0.3675 | 0.026 | 7.61 | 0.3469999 | 0.3785 | 0.3449999 | 40323 |
| 1727712900 | 0.3415 | -0.004 | -1.16 | 0.3435 | 0.3479999 | 0.3415 | 9794 |
| 1727453700 | 0.3454999 | -0.015 | -4.16 | 0.36 | 0.36 | 0.34 | 20931 |
| 1727367300 | 0.3605 | 0.0075 | 2.12 | 0.357 | 0.3605 | 0.357 | 11734 |
| 1727280900 | 0.353 | -0.0175 | -4.72 | 0.3635 | 0.3635 | 0.353 | 4614 |
| 1727194500 | 0.3705 | -0.0135 | -3.52 | 0.3615 | 0.3705 | 0.3615 | 2950 |
| 1727108100 | 0.384 | 0.002 | 0.52 | 0.384 | 0.384 | 0.384 | 1278 |
| 1726848900 | 0.382 | -0.0375 | -8.94 | 0.389 | 0.389 | 0.375 | 1207 |
| 1726762500 | 0.4195 | 0.0425 | 11.27 | 0.3785 | 0.439 | 0.3785 | 29162 |
| 1726676100 | 0.377 | -0.002 | -0.53 | 0.3775 | 0.378 | 0.377 | 5886 |
| 1726589700 | 0.379 | 0 | 0.00 | 0.377 | 0.379 | 0.3735 | 12260 |
| 1726503300 | 0.379 | 0 | 0.00 | 0.391 | 0.391 | 0.379 | 1345 |
| 1726244100 | 0.379 | -0.027 | -6.65 | 0.392 | 0.392 | 0.379 | 13802 |
| 1726157700 | 0.406 | 0.032 | 8.56 | 0.3715 | 0.406 | 0.3715 | 6300 |
| 1726071300 | 0.374 | -0.0105 | -2.73 | 0.3855 | 0.40175 | 0.374 | 131054 |
| 1725984900 | 0.3845 | 0.0195 | 5.34 | 0.3845 | 0.3845 | 0.3845 | 6000 |
| 1725898500 | 0.365 | -0.0045 | -1.22 | 0.368 | 0.372 | 0.365 | 3737 |
| 1725639300 | 0.3695 | -0.0125 | -3.27 | 0.369 | 0.3695 | 0.3645 | 6481 |
| 1725552900 | 0.382 | 0.016 | 4.37 | 0.35 | 0.382 | 0.3449999 | 6043 |
| 1725466500 | 0.366 | -0.013 | -3.43 | 0.369 | 0.369 | 0.366 | 5054 |
| 1725380100 | 0.379 | -0.0215 | -5.37 | 0.3655 | 0.385 | 0.3655 | 22466 |
| 1725293700 | 0.4005 | 0.0055 | 1.39 | 0.4005 | 0.4005 | 0.4005 | 393 |
| 1725034500 | 0.395 | 0.0115 | 3.00 | 0.4064999 | 0.4064999 | 0.395 | 9844 |
| 1724948100 | 0.3835 | -0.0265 | -6.46 | 0.4089999 | 0.4089999 | 0.3835 | 7727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
