Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAES Getters SPA | SGM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 0.77% | 26.30 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 26.15 | 26.45 | 26.10 |
SGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.10 | -12.25 | -31.94% | 26.20 | 26.20 | 25.95 | 11,751 |
| Apr 26 2024 | 38.35 | 0.10 | 0.26% | 38.25 | 38.35 | 38.05 | 9,764 |
| Apr 25 2024 | 38.25 | -0.05 | -0.13% | 38.55 | 38.55 | 38.20 | 5,785 |
| Apr 24 2024 | 38.30 | 0.05 | 0.13% | 38.15 | 38.30 | 38.15 | 9,065 |
| Apr 23 2024 | 38.25 | 0.05 | 0.13% | 38.20 | 38.25 | 38.15 | 6,785 |
| Apr 22 2024 | 38.20 | -0.10 | -0.26% | 38.35 | 38.40 | 38.20 | 9,649 |
| Apr 19 2024 | 38.30 | -0.10 | -0.26% | 38.40 | 38.40 | 38.25 | 13,713 |
| Apr 18 2024 | 38.40 | 0.20 | 0.52% | 38.55 | 38.55 | 38.05 | 10,107 |
| Apr 17 2024 | 38.20 | 1.75 | 4.80% | 37.85 | 38.40 | 37.75 | 32,337 |
| Apr 16 2024 | 36.45 | -0.50 | -1.35% | 36.75 | 36.75 | 36.40 | 5,825 |
| Apr 15 2024 | 36.95 | 0.65 | 1.79% | 36.60 | 37.20 | 36.60 | 4,091 |
| Apr 12 2024 | 36.30 | -0.45 | -1.22% | 36.75 | 37.05 | 36.30 | 4,298 |
| Apr 11 2024 | 36.75 | 0.75 | 2.08% | 36.10 | 36.75 | 36.05 | 5,319 |
| Apr 10 2024 | 36.00 | -0.15 | -0.41% | 36.20 | 36.20 | 35.90 | 4,090 |
| Apr 09 2024 | 36.15 | -0.20 | -0.55% | 36.30 | 36.50 | 36.15 | 2,826 |
| Apr 08 2024 | 36.35 | 0.10 | 0.28% | 36.325 | 36.70 | 36.15 | 3,193 |
| Apr 05 2024 | 36.25 | 0.40 | 1.12% | 35.80 | 36.30 | 35.80 | 5,036 |
| Apr 04 2024 | 35.85 | 0.30 | 0.84% | 35.775 | 35.95 | 35.70 | 3,114 |
| Apr 03 2024 | 35.55 | 0.20 | 0.57% | 35.35 | 35.55 | 35.05 | 3,802 |
| Apr 02 2024 | 35.35 | -0.10 | -0.28% | 35.65 | 35.80 | 35.30 | 4,225 |
| Apr 01 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0.00 |
