News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721837700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721751300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721664900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721405700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721319300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721232900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721146500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1721060100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720800900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720714500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720628100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720541700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720455300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720196100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1720109700 | 27.95 | -0.05 | -0.18 | 27.95 | 28 | 27.95 | 1515 |
| 1720023300 | 28 | 0.05 | 0.18 | 27.95 | 28 | 27.95 | 1542 |
| 1719936900 | 27.95 | 0 | 0.00 | 27.9 | 27.95 | 27.9 | 1068 |
| 1719850500 | 27.95 | -0.05 | -0.18 | 27.95 | 27.95 | 27.85 | 13485 |
| 1719591300 | 28 | -0.05 | -0.18 | 28 | 28.05 | 28 | 4696 |
| 1719504900 | 28.05 | 0.05 | 0.18 | 28 | 28.3 | 28 | 2187 |
| 1719418500 | 28 | -0.05 | -0.18 | 28 | 28.05 | 28 | 7584 |
| 1719332100 | 28.05 | 0.15 | 0.54 | 28 | 28.05 | 27.9 | 6223 |
| 1719245700 | 27.9 | 0.2 | 0.72 | 27.8 | 27.9 | 27.8 | 4487 |
| 1718986500 | 27.7 | 0.25 | 0.91 | 27.8 | 27.8 | 27.7 | 6667 |
| 1718900100 | 27.45 | -0.25 | -0.90 | 27.6 | 27.65 | 27.45 | 7179 |
| 1718813700 | 27.7 | -0.05 | -0.18 | 27.7 | 27.8 | 27.7 | 4067 |
| 1718727300 | 27.75 | 0.05 | 0.18 | 27.7 | 27.75 | 27.7 | 14254 |
| 1718640900 | 27.7 | -0.1 | -0.36 | 27.75 | 27.8 | 27.65 | 18397 |
| 1718381700 | 27.8 | 0.15 | 0.54 | 27.7 | 27.85 | 27.65 | 11192 |
| 1718295300 | 27.65 | 0.05 | 0.18 | 27.7 | 27.7 | 27.65 | 4097 |
| 1718208900 | 27.6 | 0.05 | 0.18 | 27.65 | 27.7 | 27.6 | 7218 |
| 1718122500 | 27.55 | -0.15 | -0.54 | 27.65 | 27.7 | 27.55 | 4971 |
| 1718036100 | 27.7 | 0.45 | 1.65 | 27.7 | 27.75 | 27.7 | 9269 |
| 1717776900 | 27.25 | 0 | 0.00 | 27.3 | 27.35 | 27.25 | 5615 |
| 1717690500 | 27.25 | 0.05 | 0.18 | 27.25 | 27.35 | 27.125 | 8638 |
| 1717604100 | 27.2 | 0.1 | 0.37 | 27 | 27.25 | 26.9 | 11013 |
| 1717517700 | 27.1 | 0.2 | 0.74 | 27 | 27.15 | 27 | 3035 |
| 1717431300 | 26.9 | 0.2 | 0.75 | 26.7 | 26.9 | 26.6 | 5723 |
| 1717172100 | 26.7 | 0.2 | 0.75 | 26.55 | 26.7 | 26.5 | 3761 |
| 1717085700 | 26.5 | 0.05 | 0.19 | 26.55 | 26.55 | 26.5 | 2376 |
| 1716999300 | 26.45 | -0.2 | -0.75 | 26.7 | 26.7 | 26.45 | 2773 |
| 1716912900 | 26.65 | 0.05 | 0.19 | 26.6 | 26.65 | 26.55 | 7278 |
| 1716826500 | 26.6 | -0.05 | -0.19 | 26.575 | 26.6 | 26.5 | 5514 |
| 1716567300 | 26.65 | 0.45 | 1.72 | 26.3 | 26.75 | 26.3 | 5687 |
| 1716480900 | 26.2 | -0.05 | -0.19 | 26.2 | 26.3 | 26.2 | 5105 |
| 1716394500 | 26.25 | 0.05 | 0.19 | 26.25 | 26.25 | 26.2 | 2073 |
| 1716308100 | 26.2 | 0 | 0.00 | 26.2 | 26.25 | 26.2 | 3519 |
| 1716221700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 2302 |
| 1715962500 | 26.2 | 0.1 | 0.38 | 26.15 | 26.25 | 26.1 | 8222 |
| 1715876100 | 26.1 | -0.05 | -0.19 | 26.05 | 26.1 | 26 | 9143 |
| 1715789700 | 26.15 | 0.1 | 0.38 | 26.15 | 26.2 | 26.05 | 3232 |
| 1715703300 | 26.05 | -0.1 | -0.38 | 26.15 | 26.15 | 26.05 | 3399 |
| 1715616900 | 26.15 | 0 | 0.00 | 26.15 | 26.2 | 26.15 | 3556 |
| 1715357700 | 26.15 | -0.05 | -0.19 | 26.15 | 26.2 | 26.15 | 13424 |
| 1715271300 | 26.2 | 0.05 | 0.19 | 26.15 | 26.2 | 26.1 | 5745 |
| 1715184900 | 26.15 | -0.15 | -0.57 | 26.25 | 26.25 | 26.1 | 4224 |
| 1715098500 | 26.3 | 0 | 0.00 | 26.35 | 26.35 | 26.25 | 3979 |
| 1715012100 | 26.3 | -0.05 | -0.19 | 26.2 | 26.35 | 26.15 | 5630 |
| 1714752900 | 26.35 | -0.05 | -0.19 | 26.5 | 26.5 | 26.25 | 14076 |
| 1714666500 | 26.4 | 0.1 | 0.38 | 26.35 | 26.45 | 26.3 | 10819 |
| 1714580100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1714493700 | 26.3 | 0.2 | 0.77 | 26.2 | 26.45 | 26.15 | 13351 |
| 1714407300 | 26.1 | -12.25 | -31.94 | 26.2 | 26.2 | 25.95 | 11751 |
| 1714148100 | 38.35 | 0.1 | 0.26 | 38.25 | 38.35 | 38.05 | 9764 |
| 1714061700 | 38.25 | -0.05 | -0.13 | 38.55 | 38.55 | 38.2 | 5785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
