News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 5.74 | 0.09 | 1.59 | 5.74 | 5.74 | 5.74 | 294 |
| 1738084500 | 5.65 | -0.17 | -2.92 | 5.72 | 5.72 | 5.63 | 2055 |
| 1737998100 | 5.82 | -0.25 | -4.12 | 5.85 | 5.86 | 5.82 | 3313 |
| 1737738900 | 6.07 | -0.06 | -0.98 | 6 | 6.07 | 6 | 606 |
| 1737652500 | 6.13 | 0.24 | 4.07 | 6.03 | 6.16 | 6.01 | 3448 |
| 1737566100 | 5.89 | -0.1 | -1.67 | 6.03 | 6.03 | 5.89 | 497 |
| 1737479700 | 5.99 | 0.03 | 0.50 | 5.99 | 6.07 | 5.985 | 2158 |
| 1737393300 | 5.96 | -0.14 | -2.30 | 5.95 | 5.96 | 5.91 | 408 |
| 1737134100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737047700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736961300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736874900 | 6.1 | -0.06 | -0.97 | 6.1 | 6.1 | 6.1 | 260 |
| 1736788500 | 6.16 | -0.28 | -4.35 | 6.16 | 6.16 | 6.16 | 23 |
| 1736529300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736442900 | 6.44 | -0.01 | -0.16 | 6.48 | 6.51 | 6.42 | 15134 |
| 1736356500 | 6.45 | 0.04 | 0.70 | 6.49 | 6.5 | 6.37 | 4463 |
| 1736270100 | 6.405 | 0.72 | 12.57 | 5.8099999 | 6.405 | 5.8099999 | 4833 |
| 1736183700 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735924500 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 120 |
| 1735838100 | 5.68 | 0.1 | 1.79 | 5.61 | 5.69 | 5.61 | 2439 |
| 1735751700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735665300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735578900 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735319700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735233300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735146900 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1735060500 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734974100 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1734714900 | 5.58 | -0.04 | -0.71 | 5.58 | 5.58 | 5.58 | 5990 |
| 1734628500 | 5.62 | -0.24 | -4.10 | 5.62 | 5.62 | 5.62 | 1991 |
| 1734542100 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734455700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734369300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734110100 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734023700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1733937300 | 5.86 | -0.01 | -0.17 | 5.82 | 5.87 | 5.82 | 17784 |
| 1733850900 | 5.87 | -0.05 | -0.84 | 5.87 | 5.87 | 5.87 | 7400 |
| 1733764500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733505300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733418900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733332500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733246100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733159700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1732900500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1732814100 | 5.92 | 0.14 | 2.42 | 5.92 | 5.92 | 5.92 | 3552 |
| 1732727700 | 5.78 | -0.04 | -0.69 | 5.79 | 5.79 | 5.78 | 6921 |
| 1732641300 | 5.82 | 0.11 | 1.93 | 5.68 | 5.82 | 5.68 | 1250 |
| 1732554900 | 5.71 | -0.19 | -3.22 | 5.86 | 5.86 | 5.68 | 13542 |
| 1732295700 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 335 |
| 1732209300 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1732122900 | 5.89 | 0.2 | 3.51 | 5.88 | 5.89 | 5.88 | 9192 |
| 1732036500 | 5.69 | -0.09 | -1.47 | 5.69 | 5.69 | 5.69 | 4308 |
| 1731950100 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1731690900 | 5.775 | -0.15 | -2.45 | 5.86 | 5.96 | 5.72 | 13241 |
| 1731604500 | 5.92 | -0.22 | -3.58 | 6.11 | 6.14 | 5.92 | 23745 |
| 1731518100 | 6.14 | -0.27 | -4.21 | 6.11 | 6.16 | 6.11 | 11528 |
| 1731431700 | 6.41 | 0.17 | 2.72 | 6.04 | 6.41 | 6.04 | 20728 |
| 1731345300 | 6.24 | -0.09 | -1.34 | 6.24 | 6.24 | 6.24 | 50 |
| 1731086100 | 6.325 | -0.08 | -1.17 | 6.325 | 6.325 | 6.325 | 1 |
| 1730999700 | 6.4 | 0 | 0.00 | 6.41 | 6.41 | 6.4 | 6352 |
| 1730913300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730826900 | 6.4 | -0.03 | -0.47 | 6.28 | 6.4 | 6.28 | 7 |
| 1730740500 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1730481300 | 6.43 | 0.39 | 6.46 | 6.43 | 6.43 | 6.43 | 104 |
| 1730394900 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1730308500 | 6.04 | -0.16 | -2.58 | 6.2 | 6.2 | 6.04 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
