Laboratorio Reig Jofre SA Historical Data - RJFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731431700	2.83	0	0.00	2.83	2.83	2.83	0
1731345300	2.83	-0.05	-1.74	2.83	2.83	2.83	93
1731086100	2.88	0	0.00	2.88	2.88	2.88	0
1730999700	2.88	-0.01	-0.17	2.88	2.88	2.88	50
1730913300	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1730826900	2.8849999	-0.11	-3.51	2.8849999	2.8849999	2.8849999	73
1730740500	2.99	0	0.00	2.99	2.99	2.99	0
1730481300	2.99	0	0.00	2.99	2.99	2.99	0
1730394900	2.99	0	0.00	2.99	2.99	2.99	0
1730308500	2.99	0	0.00	2.99	2.99	2.99	0
1730222100	2.99	0.08	2.75	2.99	2.99	2.99	33
1730135700	2.91	-0.08	-2.68	2.92	2.92	2.91	44
1729872900	2.99	0	0.00	2.99	2.99	2.99	0
1729786500	2.99	0.04	1.36	2.99	2.99	2.99	384
1729700100	2.95	-0.22	-6.94	3.05	3.05	2.95	312
1729613700	3.17	0	0.00	3.17	3.17	3.17	0
1729527300	3.17	0	0.00	3.17	3.17	3.17	0
1729268100	3.17	0.1	3.26	3.15	3.17	3.15	56
1729181700	3.07	0	0.00	3.07	3.07	3.07	0
1729095300	3.07	0.1	3.37	3.1	3.1	3.07	38
1729008900	2.97	-0.21	-6.46	2.97	2.97	2.97	48
1728922500	3.175	0.24	7.99	3.175	3.175	3.175	293
1728663300	2.94	0	0.00	2.94	2.94	2.94	0
1728576900	2.94	0.22	8.09	2.94	2.94	2.94	204
1728490500	2.72	0	0.00	2.72	2.72	2.72	0
1728404100	2.72	0	0.00	2.72	2.72	2.72	0
1728317700	2.72	0	0.00	2.72	2.72	2.72	0
1728058500	2.72	0	0.00	2.72	2.72	2.72	0
1727972100	2.72	0	0.00	2.72	2.72	2.72	0
1727885700	2.72	0	0.00	2.72	2.72	2.72	0
1727799300	2.72	0	0.00	2.72	2.72	2.72	0
1727712900	2.72	0	0.00	2.72	2.72	2.72	0
1727453700	2.72	0	0.00	2.72	2.72	2.72	0
1727367300	2.72	0	0.00	2.72	2.72	2.72	0
1727280900	2.72	0	0.00	2.72	2.72	2.72	0
1727194500	2.72	0	0.00	2.72	2.72	2.72	0
1727108100	2.72	0	0.00	2.72	2.72	2.72	0
1726848900	2.72	0	0.00	2.72	2.72	2.72	0
1726762500	2.72	0	0.00	2.72	2.72	2.72	0
1726676100	2.72	0	0.00	2.72	2.72	2.72	0
1726589700	2.72	0	0.00	2.72	2.72	2.72	0
1726503300	2.72	0	0.00	2.72	2.72	2.72	0
1726244100	2.72	0	0.00	2.72	2.72	2.72	0
1726157700	2.72	0	0.00	2.72	2.72	2.72	0
1726071300	2.72	0	0.00	2.72	2.72	2.72	0
1725984900	2.72	0	0.00	2.72	2.72	2.72	0
1725898500	2.72	0	0.00	2.72	2.72	2.72	0
1725639300	2.72	0	0.00	2.72	2.72	2.72	0
1725552900	2.72	0	0.00	2.72	2.72	2.72	0
1725466500	2.72	0	0.00	2.72	2.72	2.72	0
1725380100	2.72	0	0.00	2.72	2.72	2.72	0
1725293700	2.72	-0.04	-1.45	2.72	2.72	2.72	76
1725004800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724918400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724832000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724745600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724659200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724400000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724313600	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724227200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724140800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1724054400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1723795200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1723708800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1723622400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1723536000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laboratorio Reig Jofre SA (RJFE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE