Laboratorio Reig Jofre SA Historical Data - RJFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737134100	2.485	0	0.00	2.485	2.485	2.485	0
1737047700	2.485	-0.03	-1.00	2.485	2.485	2.485	33
1736961300	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	145
1736874900	2.5	-0.07	-2.72	2.5	2.5	2.5	167
1736788500	2.57	-0.06	-2.28	2.57	2.57	2.57	299
1736529300	2.63	0	0.00	2.63	2.63	2.63	0
1736442900	2.63	0	0.00	2.63	2.63	2.63	0
1736356500	2.63	0.12	4.78	2.63	2.63	2.63	64
1736270100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736183700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735924500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735838100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735751700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735665300	2.5099999	-0.03	-1.18	2.5099999	2.5099999	2.5099999	2215
1735578900	2.54	-0.01	-0.39	2.54	2.54	2.5	629
1735319700	2.55	0	0.00	2.55	2.55	2.55	0
1735233300	2.55	0	0.00	2.55	2.55	2.55	0
1735146900	2.55	0	0.00	2.55	2.55	2.55	0
1735060500	2.55	0	0.00	2.55	2.55	2.55	0
1734974100	2.55	0	0.00	2.55	2.55	2.55	168
1734714900	2.55	0	0.00	2.55	2.55	2.55	0
1734628500	2.55	0	0.00	2.55	2.55	2.545	1114
1734542100	2.55	-0.02	-0.58	2.55	2.55	2.55	49
1734455700	2.565	-0.04	-1.35	2.5099999	2.63	2.5099999	483
1734369300	2.6	-0.03	-1.14	2.58	2.6	2.58	246
1734110100	2.63	0.01	0.57	2.59	2.63	2.59	899
1734023700	2.615	-0.14	-4.91	2.66	2.66	2.615	597
1733937300	2.75	-0.02	-0.72	2.75	2.75	2.75	38
1733850900	2.77	0	0.00	2.77	2.77	2.77	0
1733764500	2.77	0	0.00	2.77	2.77	2.77	0
1733505300	2.77	0	0.00	2.77	2.77	2.77	0
1733418900	2.77	0.03	1.09	2.73	2.77	2.73	260
1733332500	2.74	0	0.00	2.71	2.74	2.71	396
1733246100	2.74	-0.04	-1.44	2.74	2.77	2.74	395
1733159700	2.7799999	-0.03	-1.07	2.7799999	2.7799999	2.7799999	269
1732900500	2.81	-0.03	-1.06	2.79	2.81	2.79	141
1732814100	2.84	0	0.00	2.84	2.84	2.84	0
1732727700	2.84	0	0.00	2.84	2.84	2.84	0
1732641300	2.84	0	0.00	2.84	2.84	2.84	0
1732554900	2.84	0	0.00	2.84	2.84	2.84	0
1732295700	2.84	-0.07	-2.41	2.84	2.84	2.84	63
1732209300	2.91	0	0.00	2.91	2.91	2.91	0
1732122900	2.91	0	0.00	2.91	2.91	2.91	0
1732036500	2.91	0	0.00	2.91	2.91	2.91	0
1731950100	2.91	0	0.00	2.91	2.91	2.91	0
1731690900	2.91	-0.04	-1.36	2.91	2.91	2.91	133
1731604500	2.95	0.12	4.24	2.85	2.95	2.85	388
1731518100	2.83	0	0.00	2.83	2.83	2.83	0
1731431700	2.83	0	0.00	2.83	2.83	2.83	0
1731345300	2.83	-0.05	-1.74	2.83	2.83	2.83	93
1731086100	2.88	0	0.00	2.88	2.88	2.88	0
1730999700	2.88	-0.01	-0.17	2.88	2.88	2.88	50
1730913300	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1730826900	2.8849999	-0.11	-3.51	2.8849999	2.8849999	2.8849999	73
1730740500	2.99	0	0.00	2.99	2.99	2.99	0
1730481300	2.99	0	0.00	2.99	2.99	2.99	0
1730394900	2.99	0	0.00	2.99	2.99	2.99	0
1730308500	2.99	0	0.00	2.99	2.99	2.99	0
1730222100	2.99	0.08	2.75	2.99	2.99	2.99	33
1730135700	2.91	-0.08	-2.68	2.92	2.92	2.91	44
1729872900	2.99	0	0.00	2.99	2.99	2.99	0
1729786500	2.99	0.04	1.36	2.99	2.99	2.99	384
1729700100	2.95	-0.22	-6.94	3.05	3.05	2.95	312
1729613700	3.17	0	0.00	3.17	3.17	3.17	0
1729527300	3.17	0	0.00	3.17	3.17	3.17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laboratorio Reig Jofre SA (RJFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laboratorio Reig Jofre SA (RJFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE