ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
18.74
1.16
( 6.60% )
Updated: 08:23:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.74
Bid
18.67
Ask
18.70
Volume
32,439
18.18 Day's Range 19.03
0.00 52 Week Range 0.00
Previous Close
17.58
Open
18.20
Last Trade
200
@
18.74
Last Trade Time
08:20:48
Average Volume (3m)
-
Financial Volume
607,874 €
VWAP
18.739

RBIV Latest News

Apple Delays AI Features, Abbott Shares Plunge 7% After $495M Fine, Philips Soars 10%

Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

NBA Signs $77 Billion Broadcast Deal, CrowdStrike Criticized for Insufficient Reward, Honda Shuts Down Chinese Factory

Warner Bros Discovery (NASDAQ:WBD), Walt Disney (NYSE:DIS), Comcast (NASDAQ:CMCSA), Amazon (NASDAQ:AMZN) – The NBA signed an 11-year, $77 billion contract with Disney, NBCUniversal...

Meta Unveils Llama 3 AI Model, Elon Musk’s X Poll Backs Tesla’s $5B xAI Investment, and More

Meta Platforms (NASDAQ:META) – Meta launched the Llama 3 AI model, with 405 billion parameters, surpassing the previous version in language, coding, and math. Despite being smaller than...

Johnson Controls Division Sold for $8 Billion; Alphabet’s Offer Rejected by Wiz; AMD President Announces Retirement

Johnson Controls (NYSE:JCI), Robert Bosch GmbH (TG:R1WE) – Robert Bosch GmbH plans to buy Johnson Controls’ heating and ventilation division for $8 billion, expanding its operations...

Berkshire Sells BofA Holdings, Ryanair Shares Drop 12%, Delta Still Struggling After IT Disruption

Berkshire Hathaway (NYSE:BRK.A), Bank of America (NYSE:BAC) – Berkshire Hathaway sold 33.9 million Bank of America shares for approximately $1 .48 billion. After the sale, it still owns...

The Walt Disney Company Announces Departure of Board Director Safra A. Catz

The Walt Disney Company (NYSE: DIS) announced today that Safra A. Catz, Chief Executive Officer of Oracle Corp., is departing its Board of Directors after six years of distinguished service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EKIPEkinops
3.38 €
(12.85%)
6.13k
RDCDRedcare Pharmacy NV
147.40 €
(10.49%)
7.84k
BIOPOCBioporto A S
kr 2.465
(10.29%)
274
2PPDPayPal Holdings Inc
59.49 €
(9.92%)
493
SMCPPSMCP SA
2.24 €
(9.27%)
11.49k
LOCALPSolocal Groupe
0.0058 €
(-35.56%)
1.72M
INTRUSIntrum AB
SEK 44.11
(-12.89%)
44.51k
BOULSBoule Diagnostics AB
SEK 9.02
(-11.57%)
13
CTTUCTT Correios De Portugal SA
4.135 €
(-10.69%)
48.94k
XSPRASXSpray Pharma AB
SEK 53.40
(-10.10%)
2.61k
SASSSAS AB
SEK 0.0248
(0.81%)
14.32M
ISPMIntesa Sanpaolo Spa
3.786 €
(2.96%)
2.7M
LOCALPSolocal Groupe
0.0058 €
(-35.56%)
1.72M
UNIEUnicaja Banco SA
1.268 €
(-5.30%)
993.63k
CPRMDavide Campari
8.038 €
(-5.37%)
761.3k

Discussion

View Full Feed
Smattchew Smattchew 2 minutes ago
the real question is whether you are planning on staying for another year or two or three or four or five or whatever... It's so illogical for anyone to be here, myself, IE, le pirate, mcbot and more included. Yet y'all keep showing up. Happy Tuesday everyone, see ya tomorrow for more of the same ab
BIOAQ
AngusPorter AngusPorter 2 minutes ago
😴😵‍💫🤮
WDRP
Wise Man Wise Man 2 minutes ago
Unprecedented.
https://twitter.com/CarlosVignote/status/1818234946399420456?t=PjiZFNGlgcetYcPufSOKcw&s=19
FNMA
trendzone trendzone 2 minutes ago
Oh the naked shorting hedge fund fools are really playing with fire right now on this one, after how they got their azzes handed to them on $SERV.
SERV
King_Chizzo King_Chizzo 2 minutes ago
ALL ABOUT ⏳⏳⏳⏳
RNVA
BullNBear52 BullNBear52 3 minutes ago
Yankees reportedly pushing for bombshell Jack Flaherty trade, floating Nestor Cortes
Whirlwind.
By Adam Weinrib | Jul 29, 2024
https://yanksgoyard.com/posts/yankees-reportedly-pushing-for-bombshell-jack-flaherty-trade-floating-nestor-cortes-01j403gkf5w8
AngusPorter AngusPorter 3 minutes ago
I have sent 3 inquires via their web page and no answers… 😶
RONN
i_like_bb_stock i_like_bb_stock 3 minutes ago
INM great news did quick pop lets see it really move https://www.stocktitan.net/news/INM/in-med-pharmaceuticals-announces-favorable-behavioral-outcomes-with-skfsduulqfg5.html
INM
Guzzi62 Guzzi62 3 minutes ago
It's very likely professor Randy Hagerman is and will be involved.

Randi Hagerman, M.D.
Distinguished Professor of Pediatrics, University of California, Davis
MIND Institute Medical Director, University of California, Davis

https://www.sfari.org/people/ra
AVXL
TiltMyBrain TiltMyBrain 3 minutes ago
Never forget:

https://youtu.be/2ioOPHqpmO4?si=FpApnMMPrv9NSIAZ
NWBO
doc2016 doc2016 4 minutes ago
for potential ads and software updates? and already a patent:
"Method and system for automatically downloading and storing markup language documents into a folder based data structure
Patent number: 9405736
Abstract: The present invention is directed to a system and method for
i_like_bb_stock i_like_bb_stock 4 minutes ago
INM great news did quick pop lets see it really move https://www.stocktitan.net/news/INM/in-med-pharmaceuticals-announces-favorable-behavioral-outcomes-with-skfsduulqfg5.html
INM
Hi_Lo Hi_Lo 4 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
jedijazz jedijazz 4 minutes ago
$OCTO - “Continued growth in the refurbished market for Apple products, combined with Forever 8’s unique offering, is driving strong growth for our Company in this sector. We continue to see significant demand from both our suppliers and customers. https://finance.yahoo.com/news/eightco-achieves-rev
OCTO
FeMike FeMike 4 minutes ago
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167

Guess we know where that 5 million volume on the 24th/25th came from.

17 million shares issued in July so far.

With no news, stock price could be in the $0.20's by end of August. At this rate they
NWBO
jedijazz jedijazz 4 minutes ago
$OCTO - “Continued growth in the refurbished market for Apple products, combined with Forever 8’s unique offering, is driving strong growth for our Company in this sector. We continue to see significant demand from both our suppliers and customers. https://finance.yahoo.com/news/eightco-achieves-rev
OCTO
Craig305 Craig305 4 minutes ago
Please include me with beta testing the new app. I have been using the app daily since 2017. I like beta testing and trying to find the bugs.
mfaphoto mfaphoto 4 minutes ago
Love ya Carlson! LOL! Maybe sometime in the next year. We have to hear what they have to say tonight on the podcast. My fingers are crossed for a year. Then I can cash out and live happily ever after.
NSAV
BullNBear52 BullNBear52 4 minutes ago
Sounds like a Cashman trade.
fredscott36 fredscott36 4 minutes ago
sonterra:......WTF..........this case was never lifted out of the FDC in NY, or there is no record of a remand......????.......did we buy the position from a "Dennis" entity, which settled separately.......

THE JUDGE APPEARS TO ME TO SUPPORT OUR POSITION AND IS GIVING US SEVERAL OPTIO
UBS
halbroke1 halbroke1 4 minutes ago
WWWWOOOWWW !!! IF THE OWNERS OR PEOPLE INVOLVED WITH THIS CO...ARE WORTH MULTI-MULTI BILLIONS, THEN WE COULD SEE HIRU$$$ AT MULTI-DOLLARS FAST HERE, THERE IS NO ROCKET-SCIENCE HERE !!!!..BETTER LOAD FAST PEOPLE, 8K IS IMMINENT..
HIRU
pioneertec pioneertec 5 minutes ago
So, you are now speaking for shareholders as a related party to a plaintiff against Holcomb and a non-shareholder of Astra? Besides your numbers and facts being always wrong. FYI, when the deal closes and funds are received it will be reported in a PR within 72 hours according to SEC rules. IMO, I a
ASRE
BIOCHEMUP BIOCHEMUP 5 minutes ago
At this point, we are waiting for the final step which is the 8-k Amendment Exchange Agreement for the common share exchange.
When this happens, BOOOOM.
EMGE
Saving Grace Saving Grace 5 minutes ago
Elites are Terrified they can't transfer this worthless garbage anymore. LoL

Banks will no longer touch this make believe ponzi scam.

Global Currency Reset and Bitcoin is out. Only Gold backed crypto like XRP are welcomed.

https://www.youtube.com/watch?v=
BTCUSD