Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell Plc | R6C0D | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.845 | -2.45% | 33.595 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.345 | 33.345 | 33.595 | 34.44 |
R6C0D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R6C0D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 33.595 | -0.85 | -2.45% | 33.345 | 33.595 | 33.345 | 537 |
| May 14 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0.00 |
| May 13 2024 | 34.44 | 0.08 | 0.23% | 34.44 | 34.44 | 34.44 | 201 |
| May 10 2024 | 34.36 | 0.33 | 0.95% | 34.445 | 34.445 | 34.36 | 240 |
| May 09 2024 | 34.035 | 0.32 | 0.95% | 34.035 | 34.035 | 34.035 | 203 |
| May 08 2024 | 33.715 | -0.20 | -0.58% | 33.625 | 33.715 | 33.625 | 423 |
| May 07 2024 | 33.91 | 0.05 | 0.15% | 33.91 | 33.91 | 33.91 | 188 |
| May 06 2024 | 33.86 | -0.01 | -0.03% | 33.86 | 33.86 | 33.86 | 139 |
| May 03 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0.00 |
| May 02 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0.00 |
| May 01 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0.00 |
| Apr 30 2024 | 33.87 | -0.17 | -0.50% | 33.87 | 33.87 | 33.87 | 248 |
| Apr 29 2024 | 34.04 | -0.01 | -0.03% | 34.08 | 34.08 | 34.04 | 191 |
| Apr 26 2024 | 34.05 | 0.00 | 0.01% | 34.065 | 34.065 | 34.05 | 299 |
| Apr 25 2024 | 34.045 | -0.02 | -0.04% | 34.125 | 34.125 | 34.045 | 543 |
| Apr 24 2024 | 34.06 | 0.17 | 0.50% | 34.175 | 34.175 | 34.06 | 665 |
| Apr 23 2024 | 33.89 | -0.01 | -0.01% | 33.93 | 33.93 | 33.89 | 268 |
| Apr 22 2024 | 33.895 | 0.45 | 1.33% | 33.90 | 33.915 | 33.795 | 906 |
| Apr 19 2024 | 33.45 | -0.01 | -0.01% | 33.115 | 33.485 | 33.115 | 741 |
| Apr 18 2024 | 33.455 | 0.13 | 0.41% | 33.525 | 33.525 | 33.455 | 213 |
| Apr 17 2024 | 33.32 | 0.00 | 0.00% | 33.32 | 33.32 | 33.32 | 0.00 |
| Apr 16 2024 | 33.32 | -0.67 | -1.96% | 33.80 | 33.80 | 33.32 | 666 |
