News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 6.05 | -0.03 | -0.41 | 6.015 | 6.195 | 6.015 | 24303 |
| 1740417300 | 6.075 | 0.1 | 1.67 | 6.1449999 | 6.205 | 6.0325 | 50223 |
| 1740158100 | 5.975 | 0.6 | 11.16 | 5.665 | 6.05 | 5.66 | 65194 |
| 1740071700 | 5.375 | -0.03 | -0.56 | 5.4349999 | 5.47 | 5.375 | 23167 |
| 1739985300 | 5.405 | -0.2 | -3.57 | 5.61 | 5.6525 | 5.4 | 20129 |
| 1739898900 | 5.605 | 0.04 | 0.63 | 5.545 | 5.605 | 5.52311 | 13939 |
| 1739812500 | 5.57 | -0.08 | -1.42 | 5.67 | 5.67 | 5.56932 | 12890 |
| 1739553300 | 5.65 | 0.03 | 0.44 | 5.6 | 5.655 | 5.57582 | 21737 |
| 1739466900 | 5.625 | 0.07 | 1.26 | 5.615 | 5.665 | 5.57 | 17935 |
| 1739380500 | 5.555 | -0.01 | -0.09 | 5.59 | 5.74 | 5.5199999 | 18579 |
| 1739294100 | 5.5599999 | 0 | 0.00 | 5.5 | 5.5599999 | 5.445 | 8867 |
| 1739207700 | 5.5599999 | 0.09 | 1.74 | 5.545 | 5.585 | 5.545 | 24777 |
| 1738948500 | 5.465 | -0.09 | -1.62 | 5.555 | 5.555 | 5.445 | 18243 |
| 1738862100 | 5.555 | -0.05 | -0.89 | 5.6 | 5.6449999 | 5.5199999 | 22737 |
| 1738775700 | 5.605 | -0.02 | -0.27 | 5.555 | 5.615 | 5.525 | 14644 |
| 1738689300 | 5.62 | 0.01 | 0.27 | 5.5625 | 5.64 | 5.555 | 15599 |
| 1738602900 | 5.605 | 0.04 | 0.72 | 5.42 | 5.615 | 5.405 | 13436 |
| 1738343700 | 5.565 | 0 | 0.00 | 5.55 | 5.61 | 5.48 | 23351 |
| 1738257300 | 5.565 | 0.11 | 2.02 | 5.475 | 5.585 | 5.46 | 15365 |
| 1738170900 | 5.455 | -0.1 | -1.71 | 5.58 | 5.58 | 5.4349999 | 36212 |
| 1738084500 | 5.55 | 0.03 | 0.54 | 5.545 | 5.71 | 5.5199999 | 31156 |
| 1737998100 | 5.5199999 | 0.13 | 2.51 | 5.365 | 5.565 | 5.365 | 33610 |
| 1737738900 | 5.385 | 0.07 | 1.32 | 5.425 | 5.48 | 5.345 | 44504 |
| 1737652500 | 5.315 | 0.19 | 3.71 | 5.095 | 5.3724999 | 5.07 | 27998 |
| 1737566100 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 0 |
| 1737479700 | 5.125 | 0.08 | 1.59 | 5.03 | 5.125 | 4.996 | 13648 |
| 1737393300 | 5.045 | 0.01 | 0.30 | 5.075 | 5.14536 | 5.03 | 11129 |
| 1737134100 | 5.03 | 0.05 | 1.04 | 4.98 | 5.1449999 | 4.98 | 23946 |
| 1737047700 | 4.978 | 0.03 | 0.69 | 5.0199999 | 5.0199999 | 4.882 | 28443 |
| 1736961300 | 4.944 | 0.17 | 3.47 | 4.906 | 4.976 | 4.814 | 30016 |
| 1736874900 | 4.7779999 | -0.1 | -2.13 | 4.914 | 4.961 | 4.7779999 | 11387 |
| 1736788500 | 4.882 | 0.03 | 0.62 | 4.858 | 4.95 | 4.72849 | 39101 |
| 1736529300 | 4.852 | -0.1 | -1.94 | 4.918 | 4.946 | 4.824 | 42087 |
| 1736442900 | 4.948 | -0.01 | -0.20 | 4.924 | 5.025 | 4.909 | 11350 |
| 1736356500 | 4.958 | -0.18 | -3.54 | 5.125 | 5.125 | 4.924 | 17297 |
| 1736270100 | 5.14 | 0.01 | 0.19 | 5.15 | 5.1849999 | 5.085 | 24308 |
| 1736183700 | 5.13 | -0.02 | -0.39 | 5.2 | 5.225 | 5.0775 | 17730 |
| 1735924500 | 5.15 | -0.04 | -0.68 | 5.1849999 | 5.3 | 5.15 | 53409 |
| 1735838100 | 5.1849999 | 0.23 | 4.62 | 5.045 | 5.21 | 5.035 | 39648 |
| 1735751700 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1735665300 | 4.956 | 0 | 0.00 | 4.956 | 4.956 | 4.956 | 0 |
| 1735578900 | 4.956 | -0.08 | -1.57 | 5.0199999 | 5.03 | 4.956 | 7941 |
| 1735319700 | 5.035 | 0.02 | 0.40 | 4.99 | 5.075 | 4.99 | 31932 |
| 1735233300 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1735146900 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1735060500 | 5.015 | 0 | 0.00 | 5.015 | 5.015 | 5.015 | 0 |
| 1734974100 | 5.015 | -0.06 | -1.08 | 5.04 | 5.05 | 4.94 | 19778 |
| 1734714900 | 5.07 | -0.13 | -2.41 | 5.1 | 5.1425 | 5.03 | 22537 |
| 1734628500 | 5.195 | -0.19 | -3.53 | 5.22 | 5.255 | 5.135 | 17864 |
| 1734542100 | 5.385 | 0.09 | 1.80 | 5.43 | 5.5 | 5.385 | 23554 |
| 1734455700 | 5.29 | -0.06 | -1.12 | 5.3099999 | 5.4 | 5.25 | 53286 |
| 1734369300 | 5.35 | -0.22 | -3.86 | 5.55 | 5.585 | 5.35 | 40039 |
| 1734110100 | 5.565 | 0.05 | 0.91 | 5.575 | 5.61 | 5.495 | 24453 |
| 1734023700 | 5.515 | 0.07 | 1.38 | 5.455 | 5.515 | 5.4325 | 31184 |
| 1733937300 | 5.44 | -0.03 | -0.46 | 5.41 | 5.5 | 5.3875 | 24716 |
| 1733850900 | 5.465 | -0.11 | -1.89 | 5.515 | 5.535 | 5.455 | 26418 |
| 1733764500 | 5.57 | 0.13 | 2.30 | 5.55 | 5.665 | 5.53 | 50205 |
| 1733505300 | 5.445 | 0.11 | 2.06 | 5.295 | 5.445 | 5.25 | 20356 |
| 1733418900 | 5.335 | 0.03 | 0.57 | 5.295 | 5.53 | 5.2699999 | 66034 |
| 1733332500 | 5.305 | 0.6 | 12.73 | 5 | 5.3949999 | 4.83 | 161311 |
| 1733246100 | 4.706 | 0.13 | 2.80 | 4.622 | 4.738 | 4.622 | 32341 |
| 1733159700 | 4.578 | -0.04 | -0.78 | 4.62 | 4.63 | 4.506 | 25645 |
| 1732900500 | 4.614 | 0 | 0.04 | 4.6 | 4.69873 | 4.6 | 37370 |
| 1732814100 | 4.612 | -0.02 | -0.43 | 4.632 | 4.666 | 4.604 | 12892 |
| 1732727700 | 4.632 | -0 | -0.09 | 4.66 | 4.66 | 4.60529 | 11683 |
| 1732641300 | 4.636 | -0.16 | -3.38 | 4.688 | 4.712 | 4.606 | 29788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
