Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 57.64 | -0.98 | -1.67% | 58.22 | 58.70 | 57.60 | 91,865 |
| Jun 20 2024 | 58.62 | 0.88 | 1.52% | 57.44 | 58.80 | 57.44 | 78,845 |
| Jun 19 2024 | 57.74 | 0.26 | 0.45% | 57.46 | 58.32 | 57.44 | 64,027 |
| Jun 18 2024 | 57.48 | 0.84 | 1.48% | 57.18 | 57.72 | 56.80 | 86,319 |
| Jun 17 2024 | 56.64 | 0.00 | 0.00% | 56.90 | 57.64 | 56.34 | 69,718 |
| Jun 14 2024 | 56.64 | -0.10 | -0.18% | 56.87 | 57.04 | 55.44 | 98,709 |
| Jun 13 2024 | 56.74 | -1.24 | -2.14% | 57.92 | 58.04 | 56.60 | 102,396 |
| Jun 12 2024 | 57.98 | 1.02 | 1.79% | 57.06 | 58.10 | 56.94 | 159,813 |
| Jun 11 2024 | 56.96 | -0.92 | -1.59% | 58.06 | 58.54 | 56.96 | 151,166 |
| Jun 10 2024 | 57.88 | -0.64 | -1.09% | 58.06 | 59.42 | 56.84 | 182,012 |
| Jun 07 2024 | 58.52 | -0.52 | -0.88% | 59.26 | 59.26 | 58.00 | 68,296 |
| Jun 06 2024 | 59.04 | 0.42 | 0.72% | 59.08 | 59.48 | 58.86 | 76,229 |
| Jun 05 2024 | 58.62 | -0.26 | -0.44% | 59.05 | 59.05 | 58.14 | 79,851 |
| Jun 04 2024 | 58.88 | -1.20 | -2.00% | 59.96 | 60.00 | 58.76 | 74,274 |
| Jun 03 2024 | 60.08 | 0.06 | 0.10% | 60.00 | 60.26 | 59.20 | 121,593 |
| May 31 2024 | 60.02 | 0.70 | 1.18% | 59.28 | 60.20 | 58.66 | 131,629 |
| May 30 2024 | 59.32 | 0.56 | 0.95% | 57.74 | 59.46 | 57.55 | 86,745 |
| May 29 2024 | 58.76 | -0.94 | -1.57% | 59.22 | 59.72 | 58.44 | 122,291 |
| May 28 2024 | 59.70 | -1.24 | -2.03% | 60.74 | 60.74 | 59.06 | 107,472 |
| May 27 2024 | 60.94 | 1.12 | 1.87% | 59.80 | 61.04 | 59.72 | 81,503 |
| May 24 2024 | 59.82 | 0.12 | 0.20% | 59.26 | 60.12 | 58.80 | 111,721 |
| May 23 2024 | 59.70 | 1.92 | 3.32% | 57.66 | 59.70 | 57.56 | 158,853 |
| May 22 2024 | 57.78 | 0.16 | 0.28% | 57.76 | 58.02 | 57.17 | 77,389 |
| May 21 2024 | 57.62 | -0.02 | -0.03% | 57.82 | 57.82 | 57.03 | 83,223 |
| May 20 2024 | 57.64 | 1.00 | 1.77% | 56.92 | 57.64 | 56.78 | 50,228 |
| May 17 2024 | 56.64 | -0.84 | -1.46% | 57.16 | 57.16 | 56.26 | 73,974 |
| May 16 2024 | 57.48 | 0.84 | 1.48% | 56.94 | 57.48 | 56.58 | 156,681 |
| May 15 2024 | 56.64 | 0.82 | 1.47% | 55.78 | 57.10 | 55.76 | 94,598 |
| May 14 2024 | 55.82 | -0.12 | -0.21% | 55.52 | 56.18 | 55.08 | 91,258 |
| May 13 2024 | 55.94 | -0.06 | -0.11% | 55.78 | 56.40 | 55.61 | 88,038 |
| May 10 2024 | 56.00 | 1.18 | 2.15% | 55.68 | 56.16 | 55.38 | 182,219 |
| May 09 2024 | 54.82 | 1.98 | 3.75% | 52.90 | 55.04 | 52.20 | 224,742 |
| May 08 2024 | 52.84 | -0.02 | -0.04% | 52.72 | 53.24 | 52.44 | 156,599 |
| May 07 2024 | 52.86 | 0.82 | 1.58% | 52.38 | 52.86 | 52.00 | 94,814 |
| May 06 2024 | 52.04 | 0.54 | 1.05% | 51.76 | 52.14 | 51.52 | 64,115 |
| May 03 2024 | 51.50 | 0.44 | 0.86% | 51.41 | 52.10 | 50.76 | 94,352 |
| May 02 2024 | 51.06 | -0.12 | -0.23% | 51.40 | 51.80 | 50.62 | 131,263 |
| May 01 2024 | 51.18 | 0.00 | 0.00% | 51.18 | 51.18 | 51.18 | 0.00 |
| Apr 30 2024 | 51.18 | 0.02 | 0.04% | 51.16 | 51.62 | 50.70 | 105,281 |
| Apr 29 2024 | 51.16 | -0.02 | -0.04% | 51.30 | 51.64 | 50.98 | 159,190 |
| Apr 26 2024 | 51.18 | 1.74 | 3.52% | 49.89 | 51.44 | 49.795 | 100,214 |
| Apr 25 2024 | 49.44 | -1.38 | -2.72% | 50.56 | 50.56 | 48.91 | 91,069 |
| Apr 24 2024 | 50.82 | 0.85 | 1.70% | 50.24 | 50.82 | 49.95 | 183,451 |
| Apr 23 2024 | 49.97 | 0.39 | 0.79% | 49.75 | 50.08 | 49.555 | 154,810 |
| Apr 22 2024 | 49.58 | -0.82 | -1.63% | 50.24 | 50.36 | 49.41 | 145,677 |
| Apr 19 2024 | 50.40 | 0.18 | 0.36% | 49.57 | 50.92 | 49.43 | 199,001 |
| Apr 18 2024 | 50.22 | 1.54 | 3.16% | 48.93 | 50.36 | 48.745 | 184,293 |
| Apr 17 2024 | 48.68 | -0.74 | -1.50% | 49.48 | 50.12 | 48.68 | 79,784 |
| Apr 16 2024 | 49.42 | -1.28 | -2.52% | 49.80 | 50.12 | 49.31 | 103,109 |
| Apr 15 2024 | 50.70 | 2.18 | 4.49% | 50.62 | 52.36 | 48.70 | 403,350 |
| Apr 12 2024 | 48.52 | 0.32 | 0.66% | 48.73 | 48.96 | 48.24 | 62,913 |
| Apr 11 2024 | 48.20 | -0.32 | -0.66% | 48.16 | 48.81 | 47.84 | 41,272 |
| Apr 10 2024 | 48.52 | 0.19 | 0.39% | 48.53 | 48.60 | 47.55 | 79,133 |
| Apr 09 2024 | 48.33 | -0.82 | -1.67% | 49.19 | 49.28 | 48.18 | 63,337 |
| Apr 08 2024 | 49.15 | 0.91 | 1.89% | 48.21 | 49.26 | 48.21 | 63,526 |
| Apr 05 2024 | 48.24 | -0.01 | -0.02% | 47.62 | 48.24 | 47.48 | 56,570 |
| Apr 04 2024 | 48.25 | 0.19 | 0.40% | 48.03 | 48.31 | 47.86 | 65,730 |
| Apr 03 2024 | 48.06 | 0.14 | 0.29% | 47.97 | 48.08 | 47.31 | 87,635 |
| Apr 02 2024 | 47.92 | -0.47 | -0.97% | 48.46 | 48.67 | 47.54 | 98,982 |
| Apr 01 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0.00 |
| Mar 29 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 0.00 |
| Mar 28 2024 | 48.39 | -0.29 | -0.60% | 48.67 | 48.70 | 47.99 | 135,195 |
| Mar 27 2024 | 48.68 | -1.04 | -2.09% | 49.72 | 49.84 | 48.52 | 86,740 |
| Mar 26 2024 | 49.72 | -0.06 | -0.12% | 49.605 | 49.94 | 49.41 | 186,417 |
| Mar 25 2024 | 49.78 | 0.39 | 0.79% | 49.34 | 49.86 | 49.28 | 123,395 |
