News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1721319300 | 37.2 | -0.45 | -1.20 | 37.2 | 37.2 | 37.2 | 505 |
| 1721232900 | 37.65 | -0.65 | -1.70 | 37.45 | 37.65 | 37.45 | 2292 |
| 1721146500 | 38.3 | 0.35 | 0.92 | 38.2 | 38.35 | 38.2 | 1696 |
| 1721060100 | 37.95 | -0.15 | -0.39 | 37.95 | 37.95 | 37.95 | 237 |
| 1720800900 | 38.1 | 0.45 | 1.20 | 38.1 | 38.1 | 38.1 | 112 |
| 1720714500 | 37.65 | -0.3 | -0.79 | 37.7 | 37.7 | 37.5 | 506 |
| 1720628100 | 37.95 | 0.15 | 0.40 | 37.7 | 38.1 | 37.7 | 2099 |
| 1720541700 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1720455300 | 37.8 | -0.4 | -1.05 | 37.8 | 37.8 | 37.8 | 225 |
| 1720196100 | 38.2 | 0.05 | 0.13 | 38.65 | 40.75 | 37.85 | 10477 |
| 1720109700 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1720023300 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1719936900 | 38.15 | -0.8 | -2.05 | 37.65 | 38.15 | 37.65 | 383 |
| 1719850500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1719591300 | 38.95 | 0.7 | 1.83 | 38.95 | 38.95 | 38 | 8144 |
| 1719504900 | 38.25 | -0.1 | -0.26 | 39.05 | 39.2 | 38.25 | 2120 |
| 1719418500 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1719332100 | 38.35 | 0.9 | 2.40 | 38.35 | 38.35 | 38.35 | 80 |
| 1719245700 | 37.45 | -0.75 | -1.96 | 37.45 | 37.45 | 37.45 | 290 |
| 1718986500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1718900100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1718813700 | 38.2 | 0.58 | 1.53 | 38.75 | 38.75 | 38.2 | 1106 |
| 1718727300 | 37.625 | 2.58 | 7.35 | 36.5 | 37.625 | 36.5 | 2778 |
| 1718640900 | 35.05 | -0.55 | -1.54 | 35.65 | 35.65 | 35.05 | 100 |
| 1718381700 | 35.6 | -1.5 | -4.04 | 36.4 | 36.4 | 35.6 | 2240 |
| 1718295300 | 37.1 | 0.95 | 2.63 | 37.1 | 37.1 | 37.1 | 500 |
| 1718208900 | 36.15 | -0.95 | -2.56 | 36.15 | 36.15 | 36.15 | 117 |
| 1718122500 | 37.1 | -1.95 | -4.99 | 38.3 | 39 | 37.1 | 3533 |
| 1718036100 | 39.05 | -1.03 | -2.56 | 39.05 | 39.05 | 39.05 | 1634 |
| 1717776900 | 40.075 | 0.13 | 0.31 | 39.5 | 40.7 | 39.5 | 2296 |
| 1717690500 | 39.95 | -1.15 | -2.80 | 42.35 | 42.35 | 39.95 | 1751 |
| 1717604100 | 41.1 | 2.1 | 5.38 | 41.1 | 41.1 | 41.1 | 366 |
| 1717517700 | 39 | 0.33 | 0.84 | 39 | 39 | 39 | 1610 |
| 1717431300 | 38.675 | 0.17 | 0.45 | 39.5 | 40.05 | 38.5 | 3398 |
| 1717172100 | 38.5 | 1.15 | 3.08 | 36.15 | 38.5 | 35.9 | 9494 |
| 1717085700 | 37.35 | 4.3 | 13.01 | 31.7 | 37.75 | 31.7 | 13970 |
| 1716999300 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1716912900 | 33.049999 | 0.75 | 2.32 | 32 | 33.2 | 32 | 3211 |
| 1716826500 | 32.299999 | 1.3 | 4.19 | 32.299999 | 32.299999 | 32.299999 | 338 |
| 1716567300 | 31 | -0.7 | -2.21 | 31 | 31 | 31 | 6 |
| 1716480900 | 31.7 | -0.95 | -2.91 | 32.7 | 32.7 | 31.45 | 1094 |
| 1716394500 | 32.65 | 1.65 | 5.32 | 32 | 33.2 | 32 | 7582 |
| 1716308100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716221700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715962500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715876100 | 31 | -1.55 | -4.76 | 31.85 | 31.85 | 31 | 1235 |
| 1715789700 | 32.549999 | 2.05 | 6.72 | 31.3 | 32.549999 | 31.3 | 3407 |
| 1715703300 | 30.5 | -1.35 | -4.24 | 30.55 | 30.55 | 29.7 | 3030 |
| 1715616900 | 31.85 | -1.75 | -5.21 | 32.299999 | 32.549999 | 31.85 | 1447 |
| 1715357700 | 33.6 | -2.45 | -6.80 | 36.8 | 36.8 | 33.5 | 5176 |
| 1715271300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1715184900 | 36.05 | -1.45 | -3.87 | 36.25 | 36.25 | 36 | 3141 |
| 1715098500 | 37.5 | 1.35 | 3.73 | 37.5 | 37.5 | 37.5 | 317 |
| 1715012100 | 36.15 | 0.15 | 0.42 | 36.15 | 36.15 | 36.15 | 988 |
| 1714752900 | 36 | 0.05 | 0.14 | 35.8 | 36.4 | 35.8 | 1253 |
| 1714666500 | 35.95 | -1.9 | -5.02 | 37.65 | 37.65 | 35.6 | 2331 |
| 1714580100 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1714493700 | 37.85 | -1.05 | -2.70 | 38.35 | 38.35 | 37.85 | 5111 |
| 1714407300 | 38.9 | -0.05 | -0.13 | 38.9 | 38.9 | 38.9 | 8 |
| 1714148100 | 38.95 | -0.75 | -1.89 | 39.35 | 39.35 | 37.8 | 2265 |
| 1714061700 | 39.7 | -0.3 | -0.75 | 39.7 | 39.7 | 39.475 | 1205 |
| 1713975300 | 40 | -1.65 | -3.96 | 39.5 | 40.15 | 39.5 | 7548 |
| 1713888900 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1713802500 | 41.65 | 0.15 | 0.36 | 41.55 | 41.65 | 41.55 | 1093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
