News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742490900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742404500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742318100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742231700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741972500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741886100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741799700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741713300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741626900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741367700 | 7 | -0.27 | -3.71 | 7 | 7 | 7 | 306 |
| 1741281300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1741194900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1741108500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1741022100 | 7.27 | -0.33 | -4.34 | 7.27 | 7.27 | 7.27 | 15 |
| 1740762900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740676500 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 316 |
| 1740590100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740503700 | 7.8 | 0.65 | 9.09 | 7.51 | 7.86 | 7.51 | 728 |
| 1740417300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1740158100 | 7.15 | -0.49 | -6.41 | 7.15 | 7.15 | 7.15 | 313 |
| 1740071700 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739985300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739898900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739812500 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739553300 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739466900 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1739380500 | 7.64 | -0.27 | -3.41 | 7.64 | 7.64 | 7.64 | 1 |
| 1739294100 | 7.91 | -0.69 | -8.02 | 7.91 | 7.91 | 7.91 | 15 |
| 1739207700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738948500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738862100 | 8.6 | -1.29 | -13.04 | 8.6 | 8.6 | 8.6 | 1 |
| 1738775700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738689300 | 9.89 | 0.32 | 3.34 | 9.89 | 9.89 | 9.89 | 25 |
| 1738602900 | 9.57 | -0.18 | -1.85 | 9.57 | 9.57 | 9.57 | 25 |
| 1738343700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738257300 | 9.75 | 0.46 | 4.95 | 9.75 | 9.75 | 9.75 | 24 |
| 1738170900 | 9.2899999 | -0.77 | -7.65 | 9.2899999 | 9.2899999 | 9.2899999 | 3 |
| 1738084500 | 10.06 | -0.2 | -1.95 | 10.06 | 10.06 | 10.06 | 22 |
| 1737998100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1737738900 | 10.26 | -0.32 | -3.02 | 10.38 | 10.38 | 10.26 | 44 |
| 1737652500 | 10.58 | -0.66 | -5.87 | 10.58 | 10.58 | 10.58 | 1 |
| 1737566100 | 11.24 | -0.09 | -0.79 | 11.24 | 11.24 | 11.24 | 110 |
| 1737479700 | 11.33 | -0.55 | -4.63 | 11.33 | 11.33 | 11.33 | 447 |
| 1737393300 | 11.88 | 0.38 | 3.30 | 11.88 | 11.88 | 11.88 | 34 |
| 1737134100 | 11.5 | 1.22 | 11.87 | 11.5 | 11.5 | 11.5 | 1 |
| 1737047700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1736961300 | 10.28 | 0.5 | 5.11 | 10.28 | 10.28 | 10.28 | 102 |
| 1736874900 | 9.78 | 0.1 | 1.03 | 9.67 | 9.78 | 9.67 | 1614 |
| 1736788500 | 9.68 | -4.1 | -29.75 | 9.82 | 9.82 | 9.42 | 162 |
| 1736529300 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1736442900 | 13.78 | 6.59 | 91.66 | 13.62 | 13.78 | 12.34 | 459 |
| 1736356500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736270100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736183700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735924500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735838100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735751700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735665300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735578900 | 7.19 | -0.31 | -4.13 | 7.19 | 7.19 | 7.19 | 103 |
| 1735319700 | 7.5 | 0.12 | 1.63 | 7.4 | 7.5 | 7.4 | 1481 |
| 1735200000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735113600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735027200 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
