News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 1.07 | -0.01 | -0.47 | 1.055 | 1.07 | 1.055 | 1862 |
| 1742404500 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 118 |
| 1742318100 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1046 |
| 1742231700 | 1.09 | 0.03 | 2.35 | 1.09 | 1.09 | 1.09 | 420 |
| 1741972500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1741886100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1741799700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1741713300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1741626900 | 1.065 | -0.04 | -3.18 | 1.065 | 1.065 | 1.065 | 5 |
| 1741367700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741281300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741194900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741108500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741022100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740762900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740676500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 711 |
| 1740590100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740503700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740417300 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 7 |
| 1740158100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740071700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739985300 | 1.18 | 0.01 | 1.29 | 1.18 | 1.18 | 1.18 | 389 |
| 1739898900 | 1.165 | 0.07 | 6.39 | 1.165 | 1.165 | 1.1625 | 462 |
| 1739812500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739553300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739466900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739380500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739294100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739207700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738948500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738862100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738775700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1738689300 | 1.095 | 0.02 | 1.86 | 1.09 | 1.095 | 1.09 | 386 |
| 1738602900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1738343700 | 1.075 | -0.06 | -4.87 | 1.075 | 1.075 | 1.075 | 15 |
| 1738257300 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 348 |
| 1738170900 | 1.17 | 0.02 | 2.18 | 1.17 | 1.17 | 1.17 | 10 |
| 1738084500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1737998100 | 1.145 | 0.01 | 0.88 | 1.145 | 1.145 | 1.145 | 10 |
| 1737738900 | 1.135 | 0.01 | 0.44 | 1.135 | 1.135 | 1.135 | 284 |
| 1737652500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737566100 | 1.1299999 | 0.03 | 3.20 | 1.12 | 1.1299999 | 1.115 | 825 |
| 1737479700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737393300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737134100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737047700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736961300 | 1.095 | 0.02 | 2.34 | 1.095 | 1.095 | 1.095 | 23 |
| 1736874900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736788500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736529300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736442900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736356500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736270100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736183700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735924500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735838100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735751700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735665300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735578900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735319700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735233300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735146900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735060500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734974100 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
