ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nemetschek SE

Nemetschek SE (NEMD)

108.70
0.40
( 0.37% )
Updated: 04:54:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.70
Bid
108.50
Ask
108.70
Volume
6,899
108.50 Day's Range 111.70
0.00 52 Week Range 0.00
Previous Close
108.30
Open
109.70
Last Trade
21
@
108.7
Last Trade Time
04:54:35
Average Volume (3m)
-
Financial Volume
756,828 €
VWAP
109.7012

NEMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NEMD - Frequently Asked Questions (FAQ)

What is the current Nemetschek share price?
The current share price of Nemetschek is 108.70 €
What is the 1 year trading range for Nemetschek share price?
Nemetschek has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POXELPPoxel
0.34 €
(41.67%)
12.26k
ENSUOEnsurge Micropower ASA
kr 0.96
(17.03%)
570.26k
ATOPAtos SE
0.0023 €
(15.00%)
65.78M
TRUEBSTruecaller AB
SEK 61.25
(10.81%)
23.67k
CRNAOCircio Holding ASA
kr 0.762
(8.55%)
1.89k
NYRBNyrstar NV
0.0752 €
(-38.86%)
494
ORSTECOrsted AS
kr 261.50
(-15.92%)
141.64k
IRLAASIRLAB Therapeutics AB
SEK 13.80
(-14.29%)
34
HUNTOHunter Group ASA
kr 1.466
(-10.06%)
15.95k
NB2DNorthern Data AG
45.00 €
(-7.98%)
539
ATOPAtos SE
0.0023 €
(15.00%)
65.78M
TITMTelecom Italia SpA
0.2611 €
(-0.38%)
813.52k
ENSUOEnsurge Micropower ASA
kr 0.96
(17.03%)
570.26k
BCPUBanco Comercial Portugues SA
0.5068 €
(0.08%)
539.56k
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.325 €
(-1.10%)
459.27k

Discussion

View Full Feed
rolvram rolvram 3 minutes ago
FUD
TSLA
Seminole Red Seminole Red 7 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 8 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 11 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 14 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 15 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 15 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 18 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 18 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 19 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 21 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 22 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 25 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 26 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 30 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 35 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 35 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 35 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 36 minutes ago
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 37 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 43 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 44 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 45 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 45 minutes ago
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 45 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%


ACON

Your Recent History

Delayed Upgrade Clock