Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | NEMD | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 |
NEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 83.55 | 1.10 | 1.33% | 83.05 | 85.55 | 81.80 | 31,777 |
| Apr 29 2024 | 82.45 | -0.35 | -0.42% | 82.60 | 82.90 | 82.00 | 9,397 |
| Apr 26 2024 | 82.80 | 1.55 | 1.91% | 82.45 | 83.20 | 81.95 | 12,158 |
| Apr 25 2024 | 81.25 | -1.50 | -1.81% | 81.55 | 82.45 | 80.70 | 10,398 |
| Apr 24 2024 | 82.75 | 0.95 | 1.16% | 82.40 | 83.80 | 82.30 | 14,620 |
| Apr 23 2024 | 81.80 | 1.25 | 1.55% | 81.35 | 82.05 | 80.65 | 9,752 |
| Apr 22 2024 | 80.55 | 1.00 | 1.26% | 79.95 | 81.30 | 79.35 | 13,353 |
| Apr 19 2024 | 79.55 | -2.15 | -2.63% | 80.80 | 81.55 | 79.55 | 24,672 |
| Apr 18 2024 | 81.70 | -2.40 | -2.85% | 83.20 | 83.20 | 81.55 | 17,551 |
| Apr 17 2024 | 84.10 | -1.75 | -2.04% | 85.30 | 85.80 | 84.10 | 5,784 |
| Apr 16 2024 | 85.85 | -0.70 | -0.81% | 85.30 | 86.15 | 84.80 | 9,019 |
| Apr 15 2024 | 86.55 | 1.30 | 1.52% | 84.95 | 87.70 | 84.475 | 5,989 |
| Apr 12 2024 | 85.25 | -1.35 | -1.56% | 87.10 | 87.80 | 84.70 | 7,143 |
| Apr 11 2024 | 86.60 | 0.80 | 0.93% | 85.70 | 86.60 | 84.975 | 7,839 |
| Apr 10 2024 | 85.80 | -0.95 | -1.10% | 87.15 | 87.15 | 84.40 | 16,560 |
| Apr 09 2024 | 86.75 | -2.15 | -2.42% | 88.00 | 88.15 | 86.60 | 6,452 |
| Apr 08 2024 | 88.90 | -0.45 | -0.50% | 89.65 | 89.65 | 88.00 | 4,457 |
| Apr 05 2024 | 89.35 | 0.85 | 0.96% | 87.20 | 89.70 | 86.55 | 13,538 |
| Apr 04 2024 | 88.50 | -0.15 | -0.17% | 88.15 | 88.725 | 87.00 | 21,813 |
| Apr 03 2024 | 88.65 | 1.05 | 1.20% | 88.15 | 88.65 | 86.85 | 11,548 |
| Apr 02 2024 | 87.60 | -4.12 | -4.49% | 91.80 | 91.90 | 87.60 | 10,480 |
| Apr 01 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0.00 |
