Register for streaming realtime charts, analysis tools, and prices.
NEMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 88.80 | 1.05 | 1.20% | 88.00 | 89.40 | 87.95 | 4,848 |
| May 17 2024 | 87.75 | 0.25 | 0.29% | 86.25 | 88.25 | 86.25 | 9,137 |
| May 16 2024 | 87.50 | 0.05 | 0.06% | 88.00 | 89.30 | 87.50 | 10,294 |
| May 15 2024 | 87.45 | 2.40 | 2.82% | 85.40 | 87.80 | 85.40 | 12,548 |
| May 14 2024 | 85.05 | 0.65 | 0.77% | 84.80 | 85.15 | 83.60 | 5,800 |
| May 13 2024 | 84.40 | -0.95 | -1.11% | 84.80 | 85.15 | 83.95 | 8,693 |
| May 10 2024 | 85.35 | 1.00 | 1.19% | 84.35 | 85.75 | 83.90 | 11,876 |
| May 09 2024 | 84.35 | -0.70 | -0.82% | 85.15 | 85.15 | 84.05 | 6,466 |
| May 08 2024 | 85.05 | 0.95 | 1.13% | 84.25 | 85.55 | 84.225 | 6,764 |
| May 07 2024 | 84.10 | 0.75 | 0.90% | 83.80 | 84.65 | 83.50 | 9,731 |
| May 06 2024 | 83.35 | 0.10 | 0.12% | 83.10 | 83.65 | 82.50 | 4,794 |
| May 03 2024 | 83.25 | 3.25 | 4.06% | 80.15 | 83.25 | 79.85 | 13,341 |
| May 02 2024 | 80.00 | -3.55 | -4.25% | 80.95 | 81.60 | 79.55 | 14,008 |
| May 01 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 83.55 | 0.00 |
| Apr 30 2024 | 83.55 | 1.10 | 1.33% | 83.05 | 85.55 | 81.80 | 31,777 |
| Apr 29 2024 | 82.45 | -0.35 | -0.42% | 82.60 | 82.90 | 82.00 | 9,397 |
| Apr 26 2024 | 82.80 | 1.55 | 1.91% | 82.45 | 83.20 | 81.95 | 12,158 |
| Apr 25 2024 | 81.25 | -1.50 | -1.81% | 81.55 | 82.45 | 80.70 | 10,398 |
| Apr 24 2024 | 82.75 | 0.95 | 1.16% | 82.40 | 83.80 | 82.30 | 14,620 |
| Apr 23 2024 | 81.80 | 1.25 | 1.55% | 81.35 | 82.05 | 80.65 | 9,752 |
| Apr 22 2024 | 80.55 | 1.00 | 1.26% | 79.95 | 81.30 | 79.35 | 13,353 |
| Apr 19 2024 | 79.55 | -2.15 | -2.63% | 80.80 | 81.55 | 79.55 | 24,672 |
| Apr 18 2024 | 81.70 | -2.40 | -2.85% | 83.20 | 83.20 | 81.55 | 17,551 |
| Apr 17 2024 | 84.10 | -1.75 | -2.04% | 85.30 | 85.80 | 84.10 | 5,784 |
| Apr 16 2024 | 85.85 | -0.70 | -0.81% | 85.30 | 86.15 | 84.80 | 9,019 |
| Apr 15 2024 | 86.55 | 1.30 | 1.52% | 84.95 | 87.70 | 84.475 | 5,989 |
| Apr 12 2024 | 85.25 | -1.35 | -1.56% | 87.10 | 87.80 | 84.70 | 7,143 |
| Apr 11 2024 | 86.60 | 0.80 | 0.93% | 85.70 | 86.60 | 84.975 | 7,839 |
| Apr 10 2024 | 85.80 | -0.95 | -1.10% | 87.15 | 87.15 | 84.40 | 16,560 |
| Apr 09 2024 | 86.75 | -2.15 | -2.42% | 88.00 | 88.15 | 86.60 | 6,452 |
| Apr 08 2024 | 88.90 | -0.45 | -0.50% | 89.65 | 89.65 | 88.00 | 4,457 |
| Apr 05 2024 | 89.35 | 0.85 | 0.96% | 87.20 | 89.70 | 86.55 | 13,538 |
| Apr 04 2024 | 88.50 | -0.15 | -0.17% | 88.15 | 88.725 | 87.00 | 21,813 |
| Apr 03 2024 | 88.65 | 1.05 | 1.20% | 88.15 | 88.65 | 86.85 | 11,548 |
| Apr 02 2024 | 87.60 | -4.12 | -4.49% | 91.80 | 91.90 | 87.60 | 10,480 |
| Apr 01 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0.00 |
| Mar 29 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0.00 |
| Mar 28 2024 | 91.72 | -1.28 | -1.38% | 92.36 | 92.36 | 90.94 | 16,215 |
| Mar 27 2024 | 93.00 | 0.82 | 0.89% | 92.16 | 93.18 | 91.72 | 9,977 |
| Mar 26 2024 | 92.18 | 1.82 | 2.01% | 90.47 | 92.46 | 90.20 | 14,033 |
| Mar 25 2024 | 90.36 | 0.42 | 0.47% | 90.24 | 90.87 | 89.2675 | 21,067 |
| Mar 22 2024 | 89.94 | 3.00 | 3.45% | 86.98 | 90.80 | 86.92 | 12,409 |
| Mar 21 2024 | 86.94 | -0.52 | -0.59% | 85.90 | 87.94 | 82.19 | 23,672 |
| Mar 20 2024 | 87.46 | 1.12 | 1.30% | 86.33 | 87.46 | 85.83 | 19,269 |
| Mar 19 2024 | 86.34 | 0.68 | 0.79% | 84.60 | 86.34 | 84.60 | 12,977 |
| Mar 18 2024 | 85.66 | 2.10 | 2.51% | 84.36 | 86.14 | 84.32 | 24,419 |
| Mar 15 2024 | 83.56 | -2.62 | -3.04% | 85.96 | 87.02 | 83.28 | 22,252 |
| Mar 14 2024 | 86.18 | -0.92 | -1.06% | 87.46 | 87.46 | 84.882 | 22,734 |
| Mar 13 2024 | 87.10 | -0.90 | -1.02% | 88.47 | 88.60 | 87.06 | 14,075 |
| Mar 12 2024 | 88.00 | 1.36 | 1.57% | 87.22 | 88.10 | 86.24 | 12,992 |
| Mar 11 2024 | 86.64 | -1.12 | -1.28% | 85.52 | 87.14 | 84.10 | 7,902 |
| Mar 08 2024 | 87.76 | -0.24 | -0.27% | 87.98 | 88.16 | 87.54 | 7,886 |
| Mar 07 2024 | 88.00 | 0.36 | 0.41% | 87.30 | 88.10 | 86.54 | 7,989 |
| Mar 06 2024 | 87.64 | 1.32 | 1.53% | 86.34 | 87.70 | 85.42 | 4,391 |
| Mar 05 2024 | 86.32 | -2.56 | -2.88% | 88.60 | 88.72 | 85.54 | 5,309 |
| Mar 04 2024 | 88.88 | 0.84 | 0.95% | 88.22 | 89.00 | 88.20 | 4,386 |
| Mar 01 2024 | 88.04 | -0.14 | -0.16% | 88.88 | 89.56 | 86.38 | 6,218 |
| Feb 29 2024 | 88.18 | 1.12 | 1.29% | 87.52 | 88.96 | 87.52 | 9,578 |
| Feb 28 2024 | 87.06 | 0.48 | 0.55% | 86.70 | 87.06 | 85.40 | 7,094 |
| Feb 27 2024 | 86.58 | 0.10 | 0.12% | 86.68 | 87.14 | 85.58 | 29,672 |
| Feb 26 2024 | 86.48 | -0.92 | -1.05% | 87.34 | 88.80 | 86.48 | 6,565 |
| Feb 23 2024 | 87.40 | -0.82 | -0.93% | 88.00 | 88.20 | 87.177 | 4,494 |
| Feb 22 2024 | 88.22 | 3.34 | 3.93% | 86.74 | 89.08 | 86.26 | 9,720 |
| Feb 21 2024 | 84.88 | 0.16 | 0.19% | 84.80 | 85.24 | 84.31 | 2,975 |
