News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 42.05 | -0.45 | -1.06 | 42.55 | 44.9 | 41.85 | 6337 |
| 1734628500 | 42.5 | -1.7 | -3.85 | 43.4 | 43.825 | 42.5 | 846 |
| 1734542100 | 44.2 | 1 | 2.31 | 43.8 | 44.2 | 43.4 | 4790 |
| 1734455700 | 43.2 | -0.3 | -0.69 | 42.85 | 43.9 | 42.85 | 772 |
| 1734369300 | 43.5 | 2.7 | 6.62 | 41.25 | 44.45 | 41.25 | 1611 |
| 1734110100 | 40.8 | 0.1 | 0.25 | 40.5 | 41.15 | 40.35 | 1302 |
| 1734023700 | 40.7 | -0.95 | -2.28 | 41.7 | 41.7 | 40.1 | 566 |
| 1733937300 | 41.65 | 2.1 | 5.31 | 39.6 | 41.65 | 39.6 | 2311 |
| 1733850900 | 39.55 | -2.55 | -6.06 | 41.9 | 41.9 | 39.55 | 581 |
| 1733764500 | 42.1 | -0.05 | -0.12 | 42.25 | 42.55 | 41.5 | 2316 |
| 1733505300 | 42.15 | -0.85 | -1.98 | 41.3 | 42.55 | 40.8 | 555 |
| 1733418900 | 43 | 3.35 | 8.45 | 40 | 43 | 39.85 | 4245 |
| 1733332500 | 39.65 | 1.3 | 3.39 | 38.875 | 39.65 | 37.85 | 2578 |
| 1733246100 | 38.35 | -0.55 | -1.41 | 38.9 | 38.9 | 37.95 | 2394 |
| 1733159700 | 38.9 | 1.3 | 3.46 | 39 | 39.225 | 38.275 | 3633 |
| 1732900500 | 37.6 | -1.42 | -3.65 | 38.65 | 38.65 | 37.55 | 2202 |
| 1732814100 | 39.02491 | 2.67 | 7.36 | 37.5 | 39.6 | 37.45 | 1352 |
| 1732727700 | 36.35 | 1.25 | 3.56 | 34.5 | 36.35 | 34.5 | 1900 |
| 1732641300 | 35.1 | -0.1 | -0.28 | 34.5 | 35.2 | 34.5 | 694 |
| 1732554900 | 35.2 | 0.2 | 0.57 | 35.3 | 35.3 | 34.4 | 1739 |
| 1732295700 | 35 | 0.65 | 1.89 | 34.7 | 35.05 | 34.5 | 1045 |
| 1732209300 | 34.35 | 0.25 | 0.73 | 34.45 | 35.15 | 34 | 1646 |
| 1732122900 | 34.1 | -0.2 | -0.58 | 34.4 | 34.65 | 33.6 | 2461 |
| 1732036500 | 34.3 | 1.2 | 3.63 | 33.1 | 34.3 | 32.975 | 2230 |
| 1731950100 | 33.1 | 0.25 | 0.76 | 32.95 | 33.1 | 32.549999 | 1969 |
| 1731690900 | 32.85 | -1.4 | -4.09 | 33 | 33.549999 | 32 | 6749 |
| 1731604500 | 34.25 | 0.4 | 1.18 | 33.75 | 35.6 | 33.75 | 6579 |
| 1731518100 | 33.85 | 0.55 | 1.65 | 32.85 | 33.95 | 32.45 | 2995 |
| 1731431700 | 33.299999 | 1.15 | 3.58 | 32.6 | 35.5 | 32.1 | 15197 |
| 1731345300 | 32.15 | 4.15 | 14.82 | 28.6 | 32.15 | 28.6 | 6821 |
| 1731086100 | 28 | -0.95 | -3.28 | 28.7 | 28.8 | 27.85 | 4928 |
| 1730999700 | 28.95 | 0.6 | 2.12 | 28.5 | 29.45 | 28.5 | 5942 |
| 1730913300 | 28.35 | 0.65 | 2.35 | 28.45 | 29.15 | 28.05 | 9748 |
| 1730826900 | 27.7 | 0.2 | 0.73 | 27.5 | 28.05 | 27.4 | 1737 |
| 1730740500 | 27.5 | 0 | 0.00 | 27.7 | 27.7 | 27.4 | 1063 |
| 1730481300 | 27.5 | -0.2 | -0.72 | 27.85 | 28.05 | 27.5 | 1887 |
| 1730394900 | 27.7 | -0.25 | -0.89 | 27.875 | 28.15 | 27.4 | 5171 |
| 1730308500 | 27.95 | -0.73 | -2.53 | 29.15 | 29.15 | 27.9 | 4350 |
| 1730222100 | 28.675 | -0.38 | -1.29 | 29.3 | 29.575 | 28.475 | 2875 |
| 1730135700 | 29.05 | -0.35 | -1.19 | 29.075 | 29.4 | 28.7 | 3935 |
| 1729872900 | 29.4 | -1.1 | -3.61 | 30.5 | 30.6 | 28.9 | 2856 |
| 1729786500 | 30.5 | -0.6 | -1.93 | 30.3 | 30.75 | 30 | 5502 |
| 1729700100 | 31.1 | -2.4 | -7.16 | 33 | 33 | 29.65 | 3791 |
| 1729613700 | 33.5 | -1.3 | -3.74 | 34.5 | 34.65 | 32.7 | 1750 |
| 1729527300 | 34.8 | 2.35 | 7.24 | 33 | 35.45 | 33 | 5683 |
| 1729268100 | 32.45 | 4.05 | 14.26 | 29.3 | 33 | 28.725 | 7508 |
| 1729181700 | 28.4 | 2 | 7.58 | 27.15 | 29.4 | 27.1 | 2884 |
| 1729095300 | 26.4 | -0.05 | -0.19 | 26.1 | 26.4 | 25.65 | 1550 |
| 1729008900 | 26.45 | -0.3 | -1.12 | 26.15 | 26.7 | 26.05 | 1171 |
| 1728922500 | 26.75 | 0.85 | 3.28 | 26.15 | 26.85 | 26.05 | 1161 |
| 1728663300 | 25.9 | 0.15 | 0.58 | 25.7 | 25.9 | 25.65 | 584 |
| 1728576900 | 25.75 | -0.1 | -0.39 | 26.45 | 26.45 | 25.725 | 538 |
| 1728490500 | 25.85 | -0.45 | -1.71 | 26.2 | 26.25 | 25.6 | 2670 |
| 1728404100 | 26.3 | -0.25 | -0.94 | 26.2 | 26.85 | 25.8 | 1841 |
| 1728317700 | 26.55 | -0.5 | -1.85 | 25.95 | 27 | 25.95 | 3139 |
| 1728058500 | 27.05 | 0.15 | 0.56 | 27 | 27.35 | 26.95 | 2302 |
| 1727972100 | 26.9 | 0.5 | 1.89 | 26.4 | 26.9 | 26.25 | 6482 |
| 1727885700 | 26.4 | 0.85 | 3.33 | 25.85 | 26.55 | 25.85 | 2515 |
| 1727799300 | 25.55 | 0 | 0.00 | 25.7 | 26.4 | 25.35 | 5341 |
| 1727712900 | 25.55 | -0.45 | -1.73 | 26.4 | 26.55 | 25.4 | 1542 |
| 1727453700 | 26 | 0.6 | 2.36 | 25.95 | 26.05 | 25.4 | 5757 |
| 1727367300 | 25.4 | 0.55 | 2.21 | 25.3 | 25.8 | 25 | 1734 |
| 1727280900 | 24.85 | 0.05 | 0.20 | 24.9 | 25 | 24.45 | 2362 |
| 1727194500 | 24.8 | -1 | -3.88 | 25.75 | 25.75 | 24.6 | 1421 |
| 1727108100 | 25.8 | 0.65 | 2.58 | 25.25 | 26.55 | 25.25 | 3045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
