ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.41
0.00
(0.00%)
Closed November 11 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310861001.409-0.02-1.471.4121.4141.40450130
17309997001.430.032.001.4181.4341.41445684
17309133001.4020.032.191.4121.4261.3859999310607
17308269001.372-0.01-0.581.311.4121.31238716
17307405001.379999900.001.38799991.411.3799999222795
17304813001.3799999-0.02-1.571.38999991.4241.3799999177077
17303949001.402-0.17-10.811.4261.4421.358822120
17303085001.5720.053.561.531.5741.53111579
17302221001.518-0.02-0.981.5341.5341.5187824
17301357001.5330.021.521.5081.5341.504100540
17298729001.51-0.02-1.181.5081.5181.50641798
17297865001.528-0.01-0.911.531.541.52854502
17297001001.5420.010.391.5321.5541.52887187
17296137001.536-0.01-0.901.5381.5421.53216417
17295273001.55-0-0.131.5541.5561.54249583
17292681001.552-0.01-0.511.571.5781.5544211
17291817001.56-0.02-1.141.5761.5781.5633172
17290953001.5780.032.071.5561.61.556200415
17290089001.546-0.03-1.901.5621.5761.536128512
17289225001.5760.031.941.561.5761.536185681
17286633001.5460.042.381.5281.5621.512134349
17285769001.510.021.621.5161.5161.59953
17284905001.486-0.01-0.401.4841.4861.4848098
17284041001.4920.010.541.4821.5061.478104303
17283177001.484-0.03-1.721.4961.4981.4868140
17280585001.51-0.03-1.691.561.561.5163469
17279721001.5360.010.791.5281.5441.51868422
17278857001.524-0-0.261.531.531.51216025
17277993001.528-0.06-3.781.5721.5721.522190823
17277129001.588-0.01-0.871.5941.5981.58261880
17274537001.6020.085.531.511.6021.51302144
17273673001.518-0.04-2.441.5441.5441.5322991
17272809001.556-0.01-0.891.5881.5881.55698288
17271945001.57-0.02-1.511.5781.5841.5776175
17271081001.594-0.08-5.011.62799991.63399991.59312068
17268489001.6780.052.941.591.6781.574359550
17267625001.62999990.010.621.63399991.6681.6279999276518
17266761001.62-0.09-5.371.7041.7041.62380556
17265897001.712-0.1-5.621.721.7321.65405516
17265033001.814-0.03-1.631.851.851.772434221
17262441001.844-0.02-0.971.8721.8721.772502690
17261577001.8620.2314.091.6881.871.6881194456
17260713001.63199990.010.871.6081.6781.6852245
17259849001.6180.1912.991.4961.6781.496828103
17258985001.432-0.01-0.691.4281.4781.42414366
17256393001.4420.021.551.4241.4681.408638132
17255529001.420.118.561.421.531.3182724443
17254665001.308-0.02-1.211.31.3161.29120526
17253801001.324-0.04-3.071.3641.3741.324382969
17252937001.366-0.03-2.011.38199991.38599991.366234930
17250345001.39399990.011.011.3961.4061.3859999182356
17249481001.37999990.010.731.3741.37999991.36459203
17248617001.37-0.02-1.151.37799991.37799991.36458230
17247753001.3859999-0.02-1.281.41.41.375999995909
17246889001.404-0-0.141.38999991.4041.389999925051
17244297001.4060.043.231.37799991.4061.364234027
17243433001.3620.010.891.3561.3791.356290833
17242569001.35-0.04-2.741.39199991.39199991.35185277
17241705001.3879999-0.02-1.561.4081.4081.379999936781
17240841001.410.010.711.3961.4281.396201579
17238249001.4-0.01-0.711.4121.4121.39939966
17237385001.41-0.01-0.421.411.421.402196383
17236521001.416-0.01-0.561.4241.4241.41677092
17235657001.424-0.01-0.421.441.441.41863718
17234793001.43-0.01-0.691.441.4681.4387322

Your Recent History

Delayed Upgrade Clock