News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.84 | -0.05 | -2.65 | 1.942 | 1.954 | 1.816 | 333267 |
| 1734628500 | 1.89 | 0.04 | 2.05 | 1.828 | 1.92 | 1.786 | 299185 |
| 1734542100 | 1.852 | 0.12 | 6.93 | 1.772 | 1.856 | 1.762 | 673824 |
| 1734455700 | 1.732 | 0.06 | 3.59 | 1.77 | 1.77 | 1.67 | 827246 |
| 1734369300 | 1.672 | 0.01 | 0.60 | 1.67 | 1.692 | 1.648 | 224292 |
| 1734110100 | 1.662 | 0.04 | 2.59 | 1.664 | 1.668 | 1.6399999 | 375944 |
| 1734023700 | 1.62 | 0.05 | 3.05 | 1.602 | 1.62 | 1.586 | 211384 |
| 1733937300 | 1.572 | -0.03 | -1.75 | 1.598 | 1.606 | 1.572 | 71217 |
| 1733850900 | 1.6 | -0.01 | -0.62 | 1.596 | 1.61 | 1.58 | 130161 |
| 1733764500 | 1.61 | 0.05 | 2.94 | 1.584 | 1.614 | 1.572 | 552166 |
| 1733505300 | 1.564 | 0.03 | 2.22 | 1.564 | 1.578 | 1.55 | 127756 |
| 1733418900 | 1.53 | -0.02 | -1.29 | 1.544 | 1.55 | 1.52 | 100462 |
| 1733332500 | 1.55 | 0.07 | 4.87 | 1.486 | 1.568 | 1.486 | 129141 |
| 1733246100 | 1.478 | 0.01 | 0.68 | 1.474 | 1.496 | 1.474 | 13004 |
| 1733159700 | 1.468 | -0.03 | -2.00 | 1.49 | 1.5 | 1.456 | 40839 |
| 1732900500 | 1.498 | 0.06 | 4.03 | 1.458 | 1.528 | 1.458 | 153796 |
| 1732814100 | 1.44 | 0.06 | 4.50 | 1.436 | 1.45 | 1.41 | 182650 |
| 1732727700 | 1.3779999 | -0.01 | -0.72 | 1.368 | 1.3799999 | 1.368 | 18226 |
| 1732641300 | 1.3879999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.3799999 | 48889 |
| 1732554900 | 1.408 | -0.02 | -1.54 | 1.428 | 1.428 | 1.4 | 139174 |
| 1732295700 | 1.43 | -0.01 | -0.42 | 1.438 | 1.438 | 1.422 | 73049 |
| 1732209300 | 1.436 | 0.03 | 2.13 | 1.426 | 1.436 | 1.414 | 37549 |
| 1732122900 | 1.406 | -0.06 | -4.35 | 1.426 | 1.458 | 1.406 | 131518 |
| 1732036500 | 1.47 | -0.02 | -1.61 | 1.45 | 1.47 | 1.448 | 156647 |
| 1731950100 | 1.494 | 0.06 | 4.18 | 1.45 | 1.496 | 1.44 | 78246 |
| 1731690900 | 1.434 | 0.05 | 3.31 | 1.418 | 1.434 | 1.414 | 98427 |
| 1731604500 | 1.3879999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3839999 | 49047 |
| 1731518100 | 1.3879999 | -0.02 | -1.14 | 1.3759999 | 1.41 | 1.3759999 | 249202 |
| 1731431700 | 1.404 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 37901 |
| 1731345300 | 1.404 | -0.01 | -0.35 | 1.4 | 1.41 | 1.4 | 128821 |
| 1731086100 | 1.409 | -0.02 | -1.47 | 1.412 | 1.414 | 1.404 | 50130 |
| 1730999700 | 1.43 | 0.03 | 2.00 | 1.418 | 1.434 | 1.414 | 45684 |
| 1730913300 | 1.402 | 0.03 | 2.19 | 1.412 | 1.426 | 1.3859999 | 310607 |
| 1730826900 | 1.372 | -0.01 | -0.58 | 1.31 | 1.412 | 1.31 | 238716 |
| 1730740500 | 1.3799999 | 0 | 0.00 | 1.3879999 | 1.41 | 1.3799999 | 222795 |
| 1730481300 | 1.3799999 | -0.02 | -1.57 | 1.3899999 | 1.424 | 1.3799999 | 177077 |
| 1730394900 | 1.402 | -0.17 | -10.81 | 1.426 | 1.442 | 1.358 | 822120 |
| 1730308500 | 1.572 | 0.05 | 3.56 | 1.53 | 1.574 | 1.53 | 111579 |
| 1730222100 | 1.518 | -0.02 | -0.98 | 1.534 | 1.534 | 1.518 | 7824 |
| 1730135700 | 1.533 | 0.02 | 1.52 | 1.508 | 1.534 | 1.504 | 100540 |
| 1729872900 | 1.51 | -0.02 | -1.18 | 1.508 | 1.518 | 1.506 | 41798 |
| 1729786500 | 1.528 | -0.01 | -0.91 | 1.53 | 1.54 | 1.528 | 54502 |
| 1729700100 | 1.542 | 0.01 | 0.39 | 1.532 | 1.554 | 1.528 | 87187 |
| 1729613700 | 1.536 | -0.01 | -0.90 | 1.538 | 1.542 | 1.532 | 16417 |
| 1729527300 | 1.55 | -0 | -0.13 | 1.554 | 1.556 | 1.542 | 49583 |
| 1729268100 | 1.552 | -0.01 | -0.51 | 1.57 | 1.578 | 1.55 | 44211 |
| 1729181700 | 1.56 | -0.02 | -1.14 | 1.576 | 1.578 | 1.56 | 33172 |
| 1729095300 | 1.578 | 0.03 | 2.07 | 1.556 | 1.6 | 1.556 | 200415 |
| 1729008900 | 1.546 | -0.03 | -1.90 | 1.562 | 1.576 | 1.536 | 128512 |
| 1728922500 | 1.576 | 0.03 | 1.94 | 1.56 | 1.576 | 1.536 | 185681 |
| 1728663300 | 1.546 | 0.04 | 2.38 | 1.528 | 1.562 | 1.512 | 134349 |
| 1728576900 | 1.51 | 0.02 | 1.62 | 1.516 | 1.516 | 1.5 | 9953 |
| 1728490500 | 1.486 | -0.01 | -0.40 | 1.484 | 1.486 | 1.484 | 8098 |
| 1728404100 | 1.492 | 0.01 | 0.54 | 1.482 | 1.506 | 1.478 | 104303 |
| 1728317700 | 1.484 | -0.03 | -1.72 | 1.496 | 1.498 | 1.48 | 68140 |
| 1728058500 | 1.51 | -0.03 | -1.69 | 1.56 | 1.56 | 1.51 | 63469 |
| 1727972100 | 1.536 | 0.01 | 0.79 | 1.528 | 1.544 | 1.518 | 68422 |
| 1727885700 | 1.524 | -0 | -0.26 | 1.53 | 1.53 | 1.51 | 216025 |
| 1727799300 | 1.528 | -0.06 | -3.78 | 1.572 | 1.572 | 1.522 | 190823 |
| 1727712900 | 1.588 | -0.01 | -0.87 | 1.594 | 1.598 | 1.582 | 61880 |
| 1727453700 | 1.602 | 0.08 | 5.53 | 1.51 | 1.602 | 1.51 | 302144 |
| 1727367300 | 1.518 | -0.04 | -2.44 | 1.544 | 1.544 | 1.5 | 322991 |
| 1727280900 | 1.556 | -0.01 | -0.89 | 1.588 | 1.588 | 1.556 | 98288 |
| 1727194500 | 1.57 | -0.02 | -1.51 | 1.578 | 1.584 | 1.57 | 76175 |
| 1727108100 | 1.594 | -0.08 | -5.01 | 1.6279999 | 1.6339999 | 1.59 | 312068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
