Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731086100 | 1.409 | -0.02 | -1.47 | 1.412 | 1.414 | 1.404 | 50130 |
1730999700 | 1.43 | 0.03 | 2.00 | 1.418 | 1.434 | 1.414 | 45684 |
1730913300 | 1.402 | 0.03 | 2.19 | 1.412 | 1.426 | 1.3859999 | 310607 |
1730826900 | 1.372 | -0.01 | -0.58 | 1.31 | 1.412 | 1.31 | 238716 |
1730740500 | 1.3799999 | 0 | 0.00 | 1.3879999 | 1.41 | 1.3799999 | 222795 |
1730481300 | 1.3799999 | -0.02 | -1.57 | 1.3899999 | 1.424 | 1.3799999 | 177077 |
1730394900 | 1.402 | -0.17 | -10.81 | 1.426 | 1.442 | 1.358 | 822120 |
1730308500 | 1.572 | 0.05 | 3.56 | 1.53 | 1.574 | 1.53 | 111579 |
1730222100 | 1.518 | -0.02 | -0.98 | 1.534 | 1.534 | 1.518 | 7824 |
1730135700 | 1.533 | 0.02 | 1.52 | 1.508 | 1.534 | 1.504 | 100540 |
1729872900 | 1.51 | -0.02 | -1.18 | 1.508 | 1.518 | 1.506 | 41798 |
1729786500 | 1.528 | -0.01 | -0.91 | 1.53 | 1.54 | 1.528 | 54502 |
1729700100 | 1.542 | 0.01 | 0.39 | 1.532 | 1.554 | 1.528 | 87187 |
1729613700 | 1.536 | -0.01 | -0.90 | 1.538 | 1.542 | 1.532 | 16417 |
1729527300 | 1.55 | -0 | -0.13 | 1.554 | 1.556 | 1.542 | 49583 |
1729268100 | 1.552 | -0.01 | -0.51 | 1.57 | 1.578 | 1.55 | 44211 |
1729181700 | 1.56 | -0.02 | -1.14 | 1.576 | 1.578 | 1.56 | 33172 |
1729095300 | 1.578 | 0.03 | 2.07 | 1.556 | 1.6 | 1.556 | 200415 |
1729008900 | 1.546 | -0.03 | -1.90 | 1.562 | 1.576 | 1.536 | 128512 |
1728922500 | 1.576 | 0.03 | 1.94 | 1.56 | 1.576 | 1.536 | 185681 |
1728663300 | 1.546 | 0.04 | 2.38 | 1.528 | 1.562 | 1.512 | 134349 |
1728576900 | 1.51 | 0.02 | 1.62 | 1.516 | 1.516 | 1.5 | 9953 |
1728490500 | 1.486 | -0.01 | -0.40 | 1.484 | 1.486 | 1.484 | 8098 |
1728404100 | 1.492 | 0.01 | 0.54 | 1.482 | 1.506 | 1.478 | 104303 |
1728317700 | 1.484 | -0.03 | -1.72 | 1.496 | 1.498 | 1.48 | 68140 |
1728058500 | 1.51 | -0.03 | -1.69 | 1.56 | 1.56 | 1.51 | 63469 |
1727972100 | 1.536 | 0.01 | 0.79 | 1.528 | 1.544 | 1.518 | 68422 |
1727885700 | 1.524 | -0 | -0.26 | 1.53 | 1.53 | 1.51 | 216025 |
1727799300 | 1.528 | -0.06 | -3.78 | 1.572 | 1.572 | 1.522 | 190823 |
1727712900 | 1.588 | -0.01 | -0.87 | 1.594 | 1.598 | 1.582 | 61880 |
1727453700 | 1.602 | 0.08 | 5.53 | 1.51 | 1.602 | 1.51 | 302144 |
1727367300 | 1.518 | -0.04 | -2.44 | 1.544 | 1.544 | 1.5 | 322991 |
1727280900 | 1.556 | -0.01 | -0.89 | 1.588 | 1.588 | 1.556 | 98288 |
1727194500 | 1.57 | -0.02 | -1.51 | 1.578 | 1.584 | 1.57 | 76175 |
1727108100 | 1.594 | -0.08 | -5.01 | 1.6279999 | 1.6339999 | 1.59 | 312068 |
1726848900 | 1.678 | 0.05 | 2.94 | 1.59 | 1.678 | 1.574 | 359550 |
1726762500 | 1.6299999 | 0.01 | 0.62 | 1.6339999 | 1.668 | 1.6279999 | 276518 |
1726676100 | 1.62 | -0.09 | -5.37 | 1.704 | 1.704 | 1.62 | 380556 |
1726589700 | 1.712 | -0.1 | -5.62 | 1.72 | 1.732 | 1.65 | 405516 |
1726503300 | 1.814 | -0.03 | -1.63 | 1.85 | 1.85 | 1.772 | 434221 |
1726244100 | 1.844 | -0.02 | -0.97 | 1.872 | 1.872 | 1.772 | 502690 |
1726157700 | 1.862 | 0.23 | 14.09 | 1.688 | 1.87 | 1.688 | 1194456 |
1726071300 | 1.6319999 | 0.01 | 0.87 | 1.608 | 1.678 | 1.6 | 852245 |
1725984900 | 1.618 | 0.19 | 12.99 | 1.496 | 1.678 | 1.496 | 828103 |
1725898500 | 1.432 | -0.01 | -0.69 | 1.428 | 1.478 | 1.42 | 414366 |
1725639300 | 1.442 | 0.02 | 1.55 | 1.424 | 1.468 | 1.408 | 638132 |
1725552900 | 1.42 | 0.11 | 8.56 | 1.42 | 1.53 | 1.318 | 2724443 |
1725466500 | 1.308 | -0.02 | -1.21 | 1.3 | 1.316 | 1.29 | 120526 |
1725380100 | 1.324 | -0.04 | -3.07 | 1.364 | 1.374 | 1.324 | 382969 |
1725293700 | 1.366 | -0.03 | -2.01 | 1.3819999 | 1.3859999 | 1.366 | 234930 |
1725034500 | 1.3939999 | 0.01 | 1.01 | 1.396 | 1.406 | 1.3859999 | 182356 |
1724948100 | 1.3799999 | 0.01 | 0.73 | 1.374 | 1.3799999 | 1.364 | 59203 |
1724861700 | 1.37 | -0.02 | -1.15 | 1.3779999 | 1.3779999 | 1.364 | 58230 |
1724775300 | 1.3859999 | -0.02 | -1.28 | 1.4 | 1.4 | 1.3759999 | 95909 |
1724688900 | 1.404 | -0 | -0.14 | 1.3899999 | 1.404 | 1.3899999 | 25051 |
1724429700 | 1.406 | 0.04 | 3.23 | 1.3779999 | 1.406 | 1.364 | 234027 |
1724343300 | 1.362 | 0.01 | 0.89 | 1.356 | 1.379 | 1.356 | 290833 |
1724256900 | 1.35 | -0.04 | -2.74 | 1.3919999 | 1.3919999 | 1.35 | 185277 |
1724170500 | 1.3879999 | -0.02 | -1.56 | 1.408 | 1.408 | 1.3799999 | 36781 |
1724084100 | 1.41 | 0.01 | 0.71 | 1.396 | 1.428 | 1.396 | 201579 |
1723824900 | 1.4 | -0.01 | -0.71 | 1.412 | 1.412 | 1.399 | 39966 |
1723738500 | 1.41 | -0.01 | -0.42 | 1.41 | 1.42 | 1.402 | 196383 |
1723652100 | 1.416 | -0.01 | -0.56 | 1.424 | 1.424 | 1.416 | 77092 |
1723565700 | 1.424 | -0.01 | -0.42 | 1.44 | 1.44 | 1.418 | 63718 |
1723479300 | 1.43 | -0.01 | -0.69 | 1.44 | 1.468 | 1.43 | 87322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.