ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inmocemento SA

Inmocemento SA (IMCE)

3.02
-0.015
(-0.49%)
Closed March 15 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419725003.02-0.02-0.493.0053.023.005900
17418861003.0350.010.173.023.0353710
17417997003.0299999-0.04-1.143.02999993.02999993.0299999600
17417133003.06500.163.0553.0653.0551720
17416269003.06-0.02-0.493.063.063.06196
17413677003.0750.051.493.073.0753.07586
17412813003.0299999-0.01-0.333.0953.0952.993225
17411949003.04-0.04-1.383.1053.1053.044833
17411085003.0825-0.17-5.153.093.093.08251141
17410221003.2500.003.253.253.250
17407629003.25-0.08-2.263.3053.3053.251504
17406765003.325-0.01-0.303.373.4653.3258272
17405901003.335-0.01-0.153.343.413.3354426
17405037003.34-0.05-1.333.343.3553.34623
17404173003.3850.13.043.393.4153.361909
17401581003.285-0.03-0.763.3053.3053.28558
17400717003.31-0.02-0.603.323.333.31826
17399853003.33-0.04-1.193.3853.3853.33738
17398989003.370.020.753.3753.43.352953
17398125003.3450.010.303.1053.3553.105570
17395533003.335-0.01-0.303.373.373.335333
17394669003.345-0.06-1.623.3753.4053.345908
17393805003.40.051.493.323.43.322071
17392941003.35-0.07-2.053.383.383.345351
17392077003.420.164.753.423.423.35513473
17389485003.2650.010.313.3853.3853.2654795
17388621003.2550.113.503.23.2553.2668
17387757003.1450.123.973.073.1453.05709
17386893003.02500.003.0253.0253.0250
17386029003.025-0.08-2.423.0553.0553.025334
17383437003.10.030.983.0653.13.065537
17382573003.0700.163.083.083.07638
17381709003.065-0.05-1.453.0853.0853.065233
17380845003.11-0.04-1.273.13499993.1653.083287
17379981003.15-0.01-0.163.153.1753.15650
17377389003.1549999-0.02-0.473.153.183.151967
17376525003.170.020.633.14753.173.1475121599
17375661003.15-0.01-0.323.173.173.151204
17374797003.16-0.01-0.323.13499993.163.1349999717
17373933003.1700.163.1253.173.12543549
17371341003.1650.020.483.163.1653.13751507
17370477003.150.010.323.143.153.14641
17369613003.140.010.323.143.143.14346
17368749003.13-0.01-0.323.1453.153.1310289
17367885003.14-0.03-0.793.143.163.146022
17365293003.1650.041.123.143.1653.142203
17364429003.130.051.623.13.13499993.13733
17363565003.080.030.983.083.083.04752212
17362701003.050.051.673.02999993.053.0299999483
17361837003-0.05-1.643.0453.0452.996168
17359245003.050.010.493.0853.0853.054132
17358381003.0350.010.173.023.043.021530
17357517003.029999900.003.02999993.02999993.02999990
17356653003.02999990.010.333.02999993.02999993.0299999177
17355789003.02-0.03-0.983.043.043.02497
17353197003.05-0.04-1.133.063.0853.00999993157
17352189003.08500.003.0853.0853.0850
17351325003.08500.003.0853.0853.0850
17350461003.0850.030.983.083.0853.0651773
17349741003.055-0.06-1.853.0553.0753.0465812
17347149003.1125-0.14-4.233.1053.11253.105231
17346285003.25-0.03-0.913.223.253.2734
17345421003.2799999-0.01-0.303.243.27999993.23209
17344557003.29-0.02-0.453.2953.2953.18258892
17343693003.3050.061.853.213.3153.19749991102158

Your Recent History

Delayed Upgrade Clock