News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 17.05 | 0.18 | 1.07 | 16.41 | 17.18 | 16.379999 | 27263 |
| 1736442900 | 16.87 | -0.19 | -1.11 | 16.97 | 17.025 | 16.87 | 12535 |
| 1736356500 | 17.06 | -0.22 | -1.27 | 17.26 | 17.26 | 16.91 | 20259 |
| 1736270100 | 17.28 | -0.14 | -0.80 | 17.3 | 17.48058 | 17.22 | 30569 |
| 1736183700 | 17.42 | 0.32 | 1.87 | 17.3 | 17.5 | 17.2 | 15685 |
| 1735924500 | 17.1 | 0.07 | 0.41 | 17.02 | 17.28 | 16.98 | 19522 |
| 1735838100 | 17.03 | 0.31 | 1.85 | 16.7 | 17.08 | 16.7 | 21592 |
| 1735751700 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735665300 | 16.719999 | 0.33 | 2.01 | 16.489999 | 16.76 | 16.489999 | 5034 |
| 1735578900 | 16.39 | -0.13 | -0.79 | 16.43 | 16.52 | 16.34 | 13015 |
| 1735319700 | 16.52 | 0.01 | 0.06 | 16.489999 | 16.719999 | 16.469999 | 20520 |
| 1735218900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735132500 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735046100 | 16.51 | 0.23 | 1.41 | 16.42 | 16.575 | 16.379999 | 6810 |
| 1734974100 | 16.28 | 0.03 | 0.18 | 16.35 | 16.399999 | 16.129999 | 22457 |
| 1734714900 | 16.25 | -0.09 | -0.55 | 16.17 | 16.27 | 16.05 | 60584 |
| 1734628500 | 16.34 | -0.31 | -1.86 | 16.25 | 16.5 | 16.25 | 32959 |
| 1734542100 | 16.649999 | 0.5 | 3.10 | 16.2 | 16.66 | 16.2 | 67399 |
| 1734455700 | 16.149999 | -0.37 | -2.24 | 16.55 | 16.559999 | 16.12 | 26591 |
| 1734369300 | 16.52 | -0.13 | -0.78 | 16.71 | 16.78 | 16.41 | 16745 |
| 1734110100 | 16.649999 | 0.08 | 0.48 | 16.7 | 16.765 | 16.59 | 41495 |
| 1734023700 | 16.57 | -0.34 | -2.01 | 16.88 | 16.95 | 16.57 | 26849 |
| 1733937300 | 16.91 | 0 | 0.00 | 16.92 | 17.05 | 16.79 | 25989 |
| 1733850900 | 16.91 | -0.34 | -1.97 | 17.2 | 17.2 | 16.91 | 37238 |
| 1733764500 | 17.25 | 0.02 | 0.12 | 17.36 | 17.41 | 17.17 | 28168 |
| 1733505300 | 17.23 | -0.21 | -1.20 | 17.44 | 17.5 | 17.21 | 26459 |
| 1733418900 | 17.44 | 0.11 | 0.63 | 17.4 | 17.5732 | 17.36 | 9389 |
| 1733332500 | 17.33 | -0.06 | -0.35 | 17.4 | 17.64 | 17.32 | 22578 |
| 1733246100 | 17.39 | 0.39 | 2.29 | 17.17 | 17.42 | 17.125 | 29368 |
| 1733159700 | 17 | -0.2 | -1.16 | 17.15 | 17.28 | 16.91 | 16583 |
| 1732900500 | 17.2 | -0.01 | -0.06 | 17.23 | 17.45 | 17.125 | 21091 |
| 1732814100 | 17.21 | 0.46 | 2.75 | 16.99 | 17.28 | 16.87 | 15653 |
| 1732727700 | 16.75 | -0.05 | -0.30 | 16.7 | 16.78 | 16.62 | 63256 |
| 1732641300 | 16.8 | -0.28 | -1.64 | 16.91 | 17.16 | 16.8 | 24612 |
| 1732554900 | 17.07949 | 0.18 | 1.06 | 17.12 | 17.18 | 16.965 | 14427 |
| 1732295700 | 16.9 | 0.03 | 0.18 | 16.97 | 16.97 | 16.7 | 16157 |
| 1732209300 | 16.87 | 0.04 | 0.24 | 16.69 | 16.96 | 16.62 | 61145 |
| 1732122900 | 16.83 | 0.03 | 0.18 | 16.96 | 17.14 | 16.719999 | 35803 |
| 1732036500 | 16.8 | -0.28 | -1.64 | 17.11 | 17.19 | 16.59 | 47127 |
| 1731950100 | 17.08 | 0.95 | 5.89 | 16.71 | 17.19 | 16.64 | 35503 |
| 1731690900 | 16.129999 | 0.02 | 0.12 | 16 | 16.36 | 16 | 81304 |
| 1731604500 | 16.11 | 0.13 | 0.81 | 16.059999 | 16.12 | 15.96 | 47292 |
| 1731518100 | 15.98 | -0.12 | -0.75 | 16.04 | 16.21 | 15.94 | 31509 |
| 1731431700 | 16.1 | -0.55 | -3.30 | 16.649999 | 16.69 | 16.03 | 45728 |
| 1731345300 | 16.649999 | -0.11 | -0.66 | 17.01 | 17.01 | 16.649999 | 22800 |
| 1731086100 | 16.76 | -0.44 | -2.56 | 17.21 | 17.26 | 16.739999 | 24168 |
| 1730999700 | 17.2 | 0.65 | 3.93 | 16.68 | 17.3089 | 16.68 | 45070 |
| 1730913300 | 16.55 | -0.39 | -2.30 | 16.99 | 17.15 | 16.27 | 54001 |
| 1730826900 | 16.94 | 0.26 | 1.56 | 16.37 | 17.11 | 16.37 | 70616 |
| 1730740500 | 16.68 | -0.96 | -5.44 | 17.72 | 17.72 | 16.68 | 42239 |
| 1730481300 | 17.64 | -3.42 | -16.24 | 19.78 | 19.86 | 16.64 | 206836 |
| 1730394900 | 21.06 | 0.02 | 0.10 | 20.84 | 21.06 | 20.74 | 24272 |
| 1730308500 | 21.04 | -0.26 | -1.22 | 21 | 21.68 | 20.98 | 21629 |
| 1730222100 | 21.3 | -0.6 | -2.74 | 22 | 22.08 | 21.1 | 32914 |
| 1730135700 | 21.9 | 0.08 | 0.37 | 22 | 22.14 | 21.62 | 23559 |
| 1729872900 | 21.82 | 0.38 | 1.77 | 21.5 | 22 | 21.46 | 38949 |
| 1729786500 | 21.44 | 0.24 | 1.13 | 21.32 | 21.54 | 21.32 | 22886 |
| 1729700100 | 21.2 | -0.68 | -3.11 | 21.7 | 21.7 | 21.2 | 22449 |
| 1729613700 | 21.88 | 0.5 | 2.34 | 21.62 | 21.88 | 21.4 | 16503 |
| 1729527300 | 21.38 | -0.26 | -1.20 | 21.68 | 21.76 | 21.24 | 9239 |
| 1729268100 | 21.64 | 0.3 | 1.41 | 21.36 | 21.88 | 21.36 | 17144 |
| 1729181700 | 21.34 | 0.06 | 0.28 | 21.16 | 21.45 | 21.15 | 10025 |
| 1729095300 | 21.28 | -0.12 | -0.56 | 21.34 | 21.56 | 21.24 | 13821 |
| 1729008900 | 21.4 | -0.2 | -0.93 | 21.48 | 21.57 | 21.16 | 12887 |
| 1728922500 | 21.6 | 0.1 | 0.47 | 21.7 | 21.7 | 21.46 | 7292 |
| 1728663300 | 21.5 | 0.08 | 0.37 | 21.56 | 21.64 | 21.36 | 33420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
