Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FL Smidth and Co AS | FLSC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.46 | -0.66% | 370.3396 | 09:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.40 | 370.3396 | 373.80 | 372.80 |
FLSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FLSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 372.80 | 0.20 | 0.05% | 377.40 | 378.00 | 371.00 | 7,558 |
| Jun 14 2024 | 372.60 | -15.60 | -4.02% | 385.00 | 385.00 | 372.00 | 7,855 |
| Jun 13 2024 | 388.20 | -7.80 | -1.97% | 397.40 | 397.40 | 388.20 | 4,348 |
| Jun 12 2024 | 396.00 | 15.40 | 4.05% | 379.40 | 396.00 | 379.40 | 9,548 |
| Jun 11 2024 | 380.60 | 1.00 | 0.26% | 380.60 | 384.00 | 376.60 | 16,026 |
| Jun 10 2024 | 379.60 | -2.00 | -0.52% | 380.00 | 380.60 | 369.80 | 12,742 |
| Jun 07 2024 | 381.60 | -1.40 | -0.37% | 382.60 | 387.00 | 379.80 | 7,922 |
| Jun 06 2024 | 383.00 | 2.60 | 0.68% | 385.20 | 386.80 | 382.80 | 8,536 |
| Jun 05 2024 | 380.40 | 0.00 | 0.00% | 380.40 | 380.40 | 380.40 | 0.00 |
| Jun 04 2024 | 380.40 | -6.40 | -1.65% | 389.00 | 389.20 | 377.80 | 11,256 |
| Jun 03 2024 | 386.80 | -7.60 | -1.93% | 398.40 | 400.80 | 386.80 | 15,767 |
| May 31 2024 | 394.40 | 5.00 | 1.28% | 393.80 | 398.20 | 392.60 | 6,739 |
| May 30 2024 | 389.40 | 0.60 | 0.15% | 390.90 | 394.00 | 385.90 | 4,669 |
| May 29 2024 | 388.80 | -2.40 | -0.61% | 390.00 | 390.40 | 387.20 | 5,111 |
| May 28 2024 | 391.20 | -3.60 | -0.91% | 393.20 | 393.80 | 391.20 | 5,567 |
| May 27 2024 | 394.80 | 7.60 | 1.96% | 387.20 | 396.80 | 387.20 | 3,122 |
| May 24 2024 | 387.20 | 3.80 | 0.99% | 383.40 | 388.20 | 381.60 | 8,000 |
| May 23 2024 | 383.40 | -3.00 | -0.78% | 382.80 | 387.60 | 381.20 | 13,033 |
| May 22 2024 | 386.40 | -2.20 | -0.57% | 386.60 | 389.40 | 385.00 | 11,083 |
| May 21 2024 | 388.60 | 2.00 | 0.52% | 391.20 | 394.00 | 386.80 | 9,662 |
| May 20 2024 | 386.60 | 0.00 | 0.00% | 386.60 | 386.60 | 386.60 | 0.00 |
