EVS Broadcast Equipment SA Historical Data - EVSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721751300	30.15	0.25	0.84	30.15	30.15	29.95	306
1721664900	29.9	0.3	1.01	29.85	29.95	29.85	93
1721405700	29.6	-0.1	-0.34	29.9	29.9	29.5	134
1721319300	29.7	0.3	1.02	29.45	29.7	29.35	1019
1721232900	29.4	-0.15	-0.51	29.25	29.4	29	581
1721146500	29.55	0.4	1.37	29.3	29.55	29.05	182
1721060100	29.15	-0.25	-0.85	29.65	29.65	29.1	528
1720800900	29.4	0.25	0.86	29.2	29.5	29.2	217
1720714500	29.15	-0.1	-0.34	29.1	29.25	29.05	252
1720628100	29.25	0.3	1.04	28.85	29.35	28.8	985
1720541700	28.95	-0.4	-1.36	29	29.2	28.95	240
1720455300	29.35	0.25	0.86	28.95	29.6	28.95	236
1720196100	29.1	0.25	0.87	28.8	29.4	28.7	512
1720109700	28.85	0.15	0.52	28.75	28.85	28.75	504
1720023300	28.7	0.05	0.17	28.65	28.7	28.5	245
1719936900	28.65	-0.55	-1.88	28.75	28.9	28.55	625
1719850500	29.2	0.15	0.52	29.1	29.2	28.95	204
1719591300	29.05	-0.45	-1.53	29.6	29.6	29	1318
1719504900	29.5	0.25	0.85	29.25	29.55	29.25	172
1719418500	29.25	-0.2	-0.68	29.45	29.6	29.2	676
1719332100	29.45	0	0.00	29.55	29.55	29.35	728
1719245700	29.45	0.22	0.77	29.45	29.65	29.425	556
1718986500	29.225	-0.43	-1.43	29.35	29.35	29.2	235
1718900100	29.65	-0.2	-0.67	29.9	29.95	29.6	695
1718813700	29.85	-0.25	-0.83	29.85	29.9	29.8	127
1718727300	30.1	-0.75	-2.43	30.45	30.5	29.9	1746
1718640900	30.85	0.7	2.32	30.6	31.25	30.4	4221
1718381700	30.15	0.55	1.86	29.75	30.25	29.45	1137
1718295300	29.6	-0.15	-0.50	29.8	29.9	29.6	581
1718208900	29.75	0.05	0.17	29.75	29.8	29.55	768
1718122500	29.7	-0.6	-1.98	30.25	30.25	29.65	1070
1718036100	30.3	0	0.00	30.25	30.3	30.2	358
1717776900	30.3	0.05	0.17	30.25	30.6	30.25	1280
1717690500	30.25	-0.05	-0.17	30.35	30.55	30.25	315
1717604100	30.3	-0.25	-0.82	30.4	30.45	30.3	480
1717517700	30.55	0.3	0.99	30.4	30.6	30.3	996
1717431300	30.25	0.05	0.17	30.2	30.4	30.15	588
1717172100	30.2	0.1	0.33	30.2	30.2	30.075	178
1717085700	30.1	-0.1	-0.33	30.15	30.15	30.1	169
1716999300	30.2	-0.1	-0.33	30.45	30.45	30.2	3209
1716912900	30.3	-0.3	-0.98	30.65	30.75	30.3	401
1716826500	30.6	0.25	0.82	30.5	30.75	30.5	164
1716567300	30.35	0.2	0.66	30.3	30.5	30.2	1141
1716480900	30.15	0.35	1.17	29.9	30.55	29.85	740
1716394500	29.8	-0.35	-1.16	30.1	30.35	29.8	1676
1716308100	30.15	-0.2	-0.66	30.15	30.175	29.55	1419
1716221700	30.35	0	0.00	30.3	31	30.15	2038
1715962500	30.35	-2.85	-8.58	29.4	31.35	29	8586
1715876100	33.2	-0.75	-2.21	33.9	33.9	33.049999	367
1715789700	33.95	0.5	1.49	33.299999	33.95	33.299999	530
1715703300	33.45	0.5	1.52	32.7	33.45	32.7	665
1715616900	32.95	-0.05	-0.15	33.049999	33.049999	32.85	170
1715357700	33	-0.4	-1.20	33.2	33.299999	33	762
1715271300	33.4	-0.25	-0.74	33.45	33.45	33.35	192
1715184900	33.65	-0.25	-0.74	33.9	33.95	33.65	143
1715098500	33.9	0.1	0.30	33.7	34.15	33.7	998
1715012100	33.8	0.4	1.20	33.75	34.2	33.65	689
1714752900	33.4	-0.1	-0.30	33.45	33.6	33.299999	1681
1714666500	33.5	-0.45	-1.33	33.65	33.65	33.424999	718
1714580100	33.95	0	0.00	33.95	33.95	33.95	0
1714493700	33.95	0.2	0.59	33.75	34.1	33.35	851
1714407300	33.75	0.4	1.20	33.4	33.9	33.4	688
1714148100	33.35	0.05	0.15	33.299999	33.35	33	843
1714061700	33.299999	-0.2	-0.60	33.4	33.4	33.1	292
1713975300	33.5	-0.18	-0.52	33.5	33.5	33.5	161

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EVS Broadcast Equipment SA (EVSB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE