Emak SPA Historical Data - EMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735924500	0.903	-0.033	-3.53	0.926	0.926	0.903	3068
1735838100	0.936	0.046	5.17	0.9	0.94	0.9	3343
1735751700	0.89	0	0.00	0.89	0.89	0.89	0
1735665300	0.89	0	0.00	0.89	0.89	0.89	0
1735578900	0.89	0.003	0.34	0.889	0.89	0.887	917
1735319700	0.887	-0.001	-0.11	0.884	0.889	0.884	2695
1735233300	0.888	0	0.00	0.888	0.888	0.888	0
1735146900	0.888	0	0.00	0.888	0.888	0.888	0
1735060500	0.888	0	0.00	0.888	0.888	0.888	0
1734974100	0.888	-0.008	-0.89	0.885	0.888	0.885	190
1734714900	0.896	-0.027	-2.93	0.894	0.896	0.889	4652
1734628500	0.923	0	0.00	0.923	0.923	0.923	0
1734542100	0.923	-0.014	-1.49	0.922	0.923	0.922	442
1734455700	0.937	-0.0395	-4.05	0.961	0.961	0.936	3301
1734369300	0.9765	0.0165	1.72	0.9655	0.9765	0.9655	1280
1734110100	0.96	-0.012	-1.23	0.958	0.962	0.957	17784
1734023700	0.972	0.012	1.25	0.968	0.974	0.968	15455
1733937300	0.96	0.038	4.12	0.94	0.96	0.932	1840
1733850900	0.922	0	0.00	0.922	0.922	0.922	0
1733764500	0.922	-0.01	-1.07	0.924	0.9295	0.922	2307
1733505300	0.932	0.017	1.86	0.929	0.936	0.929	521
1733418900	0.915	0.021	2.35	0.903	0.915	0.9	2710
1733332500	0.894	0.032	3.71	0.88	0.894	0.88	97
1733246100	0.862	-0.005	-0.58	0.862	0.862	0.862	426
1733159700	0.867	-0.008	-0.91	0.863	0.867	0.863	1004
1732900500	0.875	0	0.00	0.875	0.875	0.875	24
1732814100	0.875	0	0.00	0.875	0.875	0.875	0
1732727700	0.875	-0.0085	-0.96	0.87	0.875	0.87	402
1732641300	0.8835	-0.0005	-0.06	0.8835	0.8835	0.8835	138
1732554900	0.884	0	0.00	0.884	0.884	0.884	0
1732295700	0.884	0.001	0.11	0.884	0.884	0.884	564
1732209300	0.883	0	0.00	0.883	0.883	0.883	0
1732122900	0.883	0	0.00	0.883	0.883	0.883	0
1732036500	0.883	0	0.00	0.883	0.883	0.883	0
1731950100	0.883	0	0.00	0.883	0.883	0.883	0
1731690900	0.883	-0.001	-0.11	0.883	0.883	0.883	133
1731604500	0.884	-0.025	-2.75	0.884	0.884	0.884	575
1731518100	0.909	0	0.00	0.909	0.909	0.909	0
1731431700	0.909	0	0.00	0.909	0.909	0.909	0
1731345300	0.909	0.015	1.68	0.91	0.911	0.905	570
1731086100	0.894	0.009	1.02	0.894	0.894	0.894	342
1730999700	0.885	-0.019	-2.10	0.903	0.907	0.881	3687
1730913300	0.904	-0.023	-2.48	0.902	0.904	0.9	1350
1730826900	0.927	-0.049	-5.02	0.912	0.927	0.912	1399
1730740500	0.976	0	0.00	0.976	0.976	0.976	0
1730481300	0.976	0	0.00	0.976	0.976	0.976	0
1730394900	0.976	-0.001	-0.10	0.975	0.976	0.975	19
1730308500	0.977	-0.006	-0.61	0.98	0.98	0.977	1071
1730222100	0.983	0.0075	0.77	0.998	0.998	0.973	6275
1730135700	0.9755	0.0055	0.57	0.9755	0.9755	0.9755	22
1729872900	0.97	-0.006	-0.61	0.983	0.983	0.97	1158
1729786500	0.976	0.004	0.41	0.978	0.978	0.965	25
1729700100	0.972	0.003	0.31	0.972	0.972	0.972	13
1729613700	0.969	-0.004	-0.41	0.978	0.978	0.967	87
1729527300	0.973	0	0.00	0.973	0.973	0.973	0
1729268100	0.973	0	0.00	0.973	0.973	0.973	0
1729181700	0.973	0.008	0.83	0.973	0.973	0.973	34
1729095300	0.965	-0.005	-0.52	0.973	0.979	0.965	2809
1729008900	0.97	-0.002	-0.21	0.978	0.978	0.97	5419
1728922500	0.972	0.0165	1.73	0.972	0.972	0.9715	1130
1728663300	0.9555	-0.0185	-1.90	0.95	0.9555	0.95	45
1728576900	0.974	-0.0145	-1.47	0.979	0.98	0.974	38
1728490500	0.9885	0	0.00	0.9885	0.9885	0.9885	0
1728404100	0.9885	0.0105	1.07	0.984	0.9885	0.984	1370
1728317700	0.978	-0.009	-0.91	0.985	0.9895	0.978	3414

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emak SPA (EMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emak SPA (EMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE