News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734628500 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1734542100 | 7.03 | 0.78 | 12.44 | 7.03 | 7.03 | 7.03 | 2 |
| 1734455700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1734369300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1734110100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1734023700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733937300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733850900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733764500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733505300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733418900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733332500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733246100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1733159700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732900500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732814100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732727700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732641300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732554900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732295700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732209300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732122900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1732036500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731950100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731690900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731604500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731518100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731431700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731345300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1731086100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730999700 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730913300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730826900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730740500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730481300 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730394900 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730308500 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730222100 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1730135700 | 6.252 | 0.15 | 2.42 | 6.216 | 6.252 | 6.19 | 6 |
| 1729872900 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1729786500 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1729700100 | 6.104 | 0.18 | 3.00 | 6.104 | 6.104 | 6.104 | 84 |
| 1729613700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1729527300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1729268100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1729181700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1729095300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1729008900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728922500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728663300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728576900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728490500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728404100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728317700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728058500 | 5.926 | 0.11 | 1.96 | 5.926 | 5.926 | 5.926 | 65 |
| 1727972100 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1727885700 | 5.812 | -0.2 | -3.33 | 5.832 | 5.832 | 5.812 | 6 |
| 1727799300 | 6.0119999 | -0.26 | -4.15 | 6.0119999 | 6.0119999 | 6.0119999 | 35 |
| 1727683200 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727424000 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727337600 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727251200 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727164800 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727078400 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
