Devon Energy Corp Historical Data - DY6D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741799700	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741713300	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741626900	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741367700	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741281300	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741194900	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741108500	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1741022100	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740762900	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740676500	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740590100	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740503700	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740417300	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740158100	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1740071700	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1739985300	33.494999	0	0.00	33.494999	33.494999	33.494999	0
1739898900	33.494999	-3.8	-10.19	33.409999	33.494999	33.409999	203
1739812500	37.295	0	0.00	37.295	37.295	37.295	0
1739553300	37.295	0	0.00	37.295	37.295	37.295	0
1739466900	37.295	0	0.00	37.295	37.295	37.295	0
1739380500	37.295	0	0.00	37.295	37.295	37.295	0
1739294100	37.295	0	0.00	37.295	37.295	37.295	0
1739207700	37.295	0	0.00	37.295	37.295	37.295	0
1738948500	37.295	0	0.00	37.295	37.295	37.295	0
1738862100	37.295	0	0.00	37.295	37.295	37.295	0
1738775700	37.295	0	0.00	37.295	37.295	37.295	0
1738689300	37.295	0	0.00	37.295	37.295	37.295	0
1738602900	37.295	0	0.00	37.295	37.295	37.295	0
1738343700	37.295	0	0.00	37.295	37.295	37.295	0
1738257300	37.295	0	0.00	37.295	37.295	37.295	0
1738170900	37.295	0	0.00	37.295	37.295	37.295	0
1738084500	37.295	0	0.00	37.295	37.295	37.295	0
1737998100	37.295	0	0.00	37.295	37.295	37.295	0
1737738900	37.295	0	0.00	37.295	37.295	37.295	0
1737652500	37.295	0	0.00	37.295	37.295	37.295	0
1737566100	37.295	0	0.00	37.295	37.295	37.295	0
1737479700	37.295	0	0.00	37.295	37.295	37.295	0
1737393300	37.295	0	0.00	37.295	37.295	37.295	0
1737134100	37.295	4.39	13.34	37.295	37.295	37.295	100
1737047700	32.905	0	0.00	32.905	32.905	32.905	0
1736961300	32.905	0	0.00	32.905	32.905	32.905	0
1736874900	32.905	0	0.00	32.905	32.905	32.905	0
1736788500	32.905	0	0.00	32.905	32.905	32.905	0
1736529300	32.905	0	0.00	32.905	32.905	32.905	0
1736442900	32.905	0	0.00	32.905	32.905	32.905	0
1736356500	32.905	0	0.00	32.905	32.905	32.905	0
1736270100	32.905	0	0.00	32.905	32.905	32.905	0
1736183700	32.905	0	0.00	32.905	32.905	32.905	0
1735924500	32.905	0	0.00	32.905	32.905	32.905	0
1735838100	32.905	-4.55	-12.14	32.905	32.905	32.905	50
1735718400	37.45	0	0.00	37.45	37.45	37.45	0
1735632000	37.45	0	0.00	37.45	37.45	37.45	0
1735545600	37.45	0	0.00	37.45	37.45	37.45	0
1735286400	37.45	0	0.00	37.45	37.45	37.45	0
1735200000	37.45	0	0.00	37.45	37.45	37.45	0
1735113600	37.45	0	0.00	37.45	37.45	37.45	0
1735027200	37.45	0	0.00	37.45	37.45	37.45	0
1734940800	37.45	0	0.00	37.45	37.45	37.45	0
1734681600	37.45	0	0.00	37.45	37.45	37.45	0
1734595200	37.45	0	0.00	37.45	37.45	37.45	0
1734508800	37.45	0	0.00	37.45	37.45	37.45	0
1734422400	37.45	0	0.00	37.45	37.45	37.45	0
1734336000	37.45	0	0.00	37.45	37.45	37.45	0
1734076800	37.45	0	0.00	37.45	37.45	37.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (DY6D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Devon Energy Corp (DY6D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE