Doro AB Historical Data - DOROS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	38	0	0.00	38	38	38	0
1740762900	38	0	0.00	38	38	38	0
1740676500	38	0	0.00	38	38	38	0
1740590100	38	0	0.00	38	38	38	0
1740503700	38	0.4	1.06	38	38	38	6
1740417300	37.6	0	0.00	37.6	37.6	37.6	0
1740158100	37.6	-0.45	-1.18	37.6	37.75	37.6	375
1740071700	38.05	3.45	9.97	35.55	38.8	35.55	2108
1739985300	34.6	0	0.00	34.6	34.6	34.6	0
1739898900	34.6	0.6	1.76	34.6	34.6	34.6	25
1739812500	34	0	0.00	34	34	34	0
1739553300	34	0	0.00	34	34	34	0
1739466900	34	-0.3	-0.87	34	34	34	700
1739380500	34.3	0.3	0.88	34.3	34.3	34.3	350
1739294100	34	-0.6	-1.73	34	34	34	700
1739207700	34.6	0	0.00	34.6	34.6	34.6	0
1738948500	34.6	0	0.00	34.6	34.6	34.6	0
1738862100	34.6	0	0.00	34.6	34.6	34.6	0
1738775700	34.6	0	0.00	34.6	34.6	34.6	0
1738689300	34.6	0	0.00	34.6	34.6	34.6	0
1738602900	34.6	0	0.00	34.6	34.6	34.6	0
1738343700	34.6	0.4	1.17	34.1	34.6	34.1	510
1738257300	34.2	0	0.00	34.2	34.2	34.2	0
1738170900	34.2	0	0.00	34.2	34.2	34.2	0
1738084500	34.2	0	0.00	34.2	34.2	34.2	0
1737998100	34.2	0	0.00	34.2	34.2	34.2	0
1737738900	34.2	0	0.00	34.2	34.2	34.2	0
1737652500	34.2	-0.2	-0.58	34.2	34.2	34.2	321
1737566100	34.4	0	0.00	34.4	34.4	34.4	0
1737479700	34.4	0.35	1.03	34.4	34.4	34.4	11
1737393300	34.05	-0.05	-0.15	34.45	34.45	34.05	1200
1737134100	34.1	0.3	0.89	34.1	34.1	34.1	200
1737047700	33.8	0	0.00	33.8	33.8	33.8	98
1736961300	33.8	-0.05	-0.15	33.8	33.8	33.8	1980
1736874900	33.85	0	0.00	33.85	33.85	33.85	0
1736788500	33.85	0	0.00	33.85	33.85	33.85	0
1736529300	33.85	0	0.00	33.85	33.85	33.85	0
1736442900	33.85	0	0.00	33.85	33.85	33.85	0
1736356500	33.85	0	0.00	33.85	33.85	33.85	0
1736270100	33.85	1.35	4.15	33.85	33.85	33.85	87
1736183700	32.5	0	0.00	32.5	32.5	32.5	0
1735924500	32.5	0	0.00	32.5	32.5	32.5	0
1735838100	32.5	0	0.00	32.5	32.5	32.5	0
1735751700	32.5	0	0.00	32.5	32.5	32.5	0
1735665300	32.5	0	0.00	32.5	32.5	32.5	0
1735578900	32.5	0	0.00	32.5	32.5	32.5	0
1735319700	32.5	0	0.00	32.5	32.5	32.5	0
1735233300	32.5	0	0.00	32.5	32.5	32.5	0
1735146900	32.5	0	0.00	32.5	32.5	32.5	0
1735060500	32.5	0	0.00	32.5	32.5	32.5	0
1734974100	32.5	0	0.00	32.5	32.5	32.5	0
1734714900	32.5	0	0.00	32.5	32.5	32.5	0
1734628500	32.5	0	0.00	32.5	32.5	32.5	0
1734542100	32.5	0	0.00	32.5	32.5	32.5	0
1734455700	32.5	0	0.00	32.5	32.5	32.5	0
1734369300	32.5	0	0.00	32.5	32.5	32.5	0
1734110100	32.5	-0.3	-0.91	32.5	32.5	32.5	1960
1733990400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733904000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733817600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733731200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733472000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733385600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1733299200	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doro AB (DOROS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doro AB (DOROS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE