News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 4.868 | 0.02 | 0.37 | 4.842 | 4.868 | 4.7619999 | 178267 |
| 1742490900 | 4.85 | 0.12 | 2.58 | 4.748 | 4.873 | 4.7 | 32909 |
| 1742404500 | 4.728 | 0.03 | 0.68 | 4.658 | 4.75 | 4.574 | 38237 |
| 1742318100 | 4.696 | -0.13 | -2.77 | 4.946 | 4.946 | 4.662 | 52528 |
| 1742231700 | 4.83 | 0.15 | 3.16 | 4.652 | 4.85 | 4.652 | 79392 |
| 1741972500 | 4.682 | 0.25 | 5.69 | 4.5359999 | 4.726 | 4.5199999 | 112212 |
| 1741886100 | 4.43 | -0.01 | -0.14 | 4.448 | 4.542 | 4.42 | 33983 |
| 1741799700 | 4.436 | 0.14 | 3.21 | 4.362 | 4.608 | 4.328 | 89200 |
| 1741713300 | 4.298 | -0.32 | -6.85 | 4.614 | 4.636 | 4.298 | 88237 |
| 1741626900 | 4.614 | -0.01 | -0.30 | 4.678 | 4.71 | 4.538 | 125716 |
| 1741367700 | 4.628 | 0.1 | 2.30 | 4.5 | 4.657 | 4.46 | 59635 |
| 1741281300 | 4.524 | -0.25 | -5.28 | 4.734 | 4.734 | 4.518 | 75931 |
| 1741194900 | 4.776 | -0.22 | -4.48 | 5 | 5.0175 | 4.776 | 68852 |
| 1741108500 | 5 | -0.08 | -1.57 | 5.01 | 5.09 | 4.918 | 131648 |
| 1741022100 | 5.08 | -0.13 | -2.50 | 5.13 | 5.1449999 | 5.05 | 206371 |
| 1740762900 | 5.21 | 0 | 0.00 | 5.135 | 5.2425 | 5.11 | 119544 |
| 1740676500 | 5.21 | -0.15 | -2.80 | 5.32 | 5.32 | 5.205 | 49466 |
| 1740590100 | 5.36 | -0.03 | -0.46 | 5.4349999 | 5.4574999 | 5.34 | 59309 |
| 1740503700 | 5.385 | 0.08 | 1.41 | 5.305 | 5.485 | 5.305 | 94494 |
| 1740417300 | 5.3099999 | 0.11 | 2.12 | 5.325 | 5.445 | 5.295 | 46401 |
| 1740158100 | 5.2 | 0.17 | 3.28 | 5.065 | 5.305 | 5.04 | 139673 |
| 1740071700 | 5.035 | 0.03 | 0.50 | 5.015 | 5.045 | 4.942 | 118659 |
| 1739985300 | 5.01 | -0.17 | -3.28 | 5.21 | 5.21 | 4.984 | 166892 |
| 1739898900 | 5.18 | -0.01 | -0.19 | 5.1849999 | 5.22 | 5.0425 | 227621 |
| 1739812500 | 5.19 | -0.11 | -1.98 | 5.215 | 5.255 | 5.17 | 143608 |
| 1739553300 | 5.295 | -0.13 | -2.31 | 5.46 | 5.535 | 5.26 | 201947 |
| 1739466900 | 5.42 | -0.21 | -3.64 | 5.575 | 5.64 | 5.1849999 | 175327 |
| 1739380500 | 5.625 | -0.08 | -1.32 | 5.7 | 5.785 | 5.54 | 168686 |
| 1739294100 | 5.7 | -0.16 | -2.65 | 5.84 | 5.84 | 5.655 | 24976 |
| 1739207700 | 5.855 | 0.04 | 0.69 | 5.845 | 5.865 | 5.82 | 81221 |
| 1738948500 | 5.815 | -0.19 | -3.08 | 6.0199999 | 6.0199999 | 5.75 | 64680 |
| 1738862100 | 6 | 0.23 | 3.90 | 5.7699999 | 6.045 | 5.765 | 114221 |
| 1738775700 | 5.775 | 0.12 | 2.12 | 5.66 | 5.84 | 5.66 | 57599 |
| 1738689300 | 5.655 | -0.08 | -1.31 | 5.6849999 | 5.78 | 5.655 | 37236 |
| 1738602900 | 5.73 | -0.17 | -2.80 | 5.71 | 5.765 | 5.675 | 33808 |
| 1738343700 | 5.8949999 | -0.12 | -2.00 | 5.885 | 5.9349999 | 5.8 | 55655 |
| 1738257300 | 6.015 | 0.22 | 3.71 | 5.8099999 | 6.025 | 5.8 | 113963 |
| 1738170900 | 5.8 | -0.16 | -2.60 | 5.965 | 5.995 | 5.76 | 62544 |
| 1738084500 | 5.955 | 0.1 | 1.71 | 5.825 | 5.985 | 5.805 | 127197 |
| 1737998100 | 5.855 | -0.08 | -1.26 | 5.87 | 6.055 | 5.795 | 171834 |
| 1737738900 | 5.93 | 0.13 | 2.24 | 5.875 | 6.015 | 5.875 | 131717 |
| 1737652500 | 5.8 | 0.09 | 1.49 | 5.7 | 5.88 | 5.7 | 181946 |
| 1737566100 | 5.715 | -0.04 | -0.61 | 5.745 | 5.8099999 | 5.63 | 201292 |
| 1737479700 | 5.75 | -0.22 | -3.69 | 5.865 | 5.9 | 5.75 | 115376 |
| 1737393300 | 5.97 | -0.03 | -0.50 | 5.985 | 6.0599999 | 5.83 | 90423 |
| 1737134100 | 6 | 0.02 | 0.33 | 5.98 | 6.055 | 5.9 | 225018 |
| 1737047700 | 5.98 | -0.13 | -2.13 | 6.115 | 6.175 | 5.92 | 74770 |
| 1736961300 | 6.11 | 0.35 | 5.98 | 5.825 | 6.17 | 5.825 | 184972 |
| 1736874900 | 5.765 | 0.05 | 0.87 | 5.7699999 | 5.855 | 5.73 | 166102 |
| 1736788500 | 5.715 | -0.31 | -5.07 | 6 | 6.035 | 5.6849999 | 128687 |
| 1736529300 | 6.0199999 | -0.38 | -5.86 | 6.065 | 6.285 | 5.945 | 403749 |
| 1736442900 | 6.3949999 | 0.15 | 2.40 | 6.26 | 6.415 | 6.25 | 103653 |
| 1736356500 | 6.245 | -0.11 | -1.73 | 6.3949999 | 6.55 | 6.235 | 106006 |
| 1736270100 | 6.355 | -0.25 | -3.79 | 6.6449999 | 6.6849999 | 6.355 | 64698 |
| 1736183700 | 6.605 | 0 | 0.00 | 6.605 | 6.605 | 6.605 | 0 |
| 1735924500 | 6.605 | -0.21 | -3.08 | 6.825 | 6.825 | 6.565 | 135581 |
| 1735838100 | 6.815 | 0.13 | 1.87 | 6.705 | 6.815 | 6.625 | 94817 |
| 1735751700 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735665300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735578900 | 6.69 | 0.07 | 0.98 | 6.7 | 6.73 | 6.615 | 41129 |
| 1735319700 | 6.625 | 0.08 | 1.15 | 6.5199999 | 6.6849999 | 6.5199999 | 29694 |
| 1735233300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735146900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1735060500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734974100 | 6.55 | -0.05 | -0.76 | 6.65 | 6.705 | 6.525 | 65430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
