Coor Service Management Holding AB Historical Data - COORS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742490900	33.28	-0.24	-0.72	33.439999	33.58	32.619999	13203
1742404500	33.52	-0.04	-0.12	33.439999	33.8	33.38	8827
1742318100	33.56	-0.7	-2.04	33.82	34.46	33.52	7751
1742231700	34.26	0.6	1.78	33.9	34.58	33.9	6667
1741972500	33.66	0.86	2.62	32.979999	33.9	32.979999	5661
1741886100	32.799999	0.04	0.12	32.5	32.96	32.28	6288
1741799700	32.759999	-0.58	-1.74	33.07	33.119999	32.659999	10280
1741713300	33.34	-1.16	-3.36	34.34	34.34	33.18	15586
1741626900	34.5	-0.42	-1.20	35	35.04	34.38	7601
1741367700	34.92	0.58	1.69	34.36	34.92	34.12	12607
1741281300	34.34	-0.24	-0.69	34.8	34.8	34.1	9343
1741194900	34.58	0.2	0.58	34.92	35.04	34.52	17443
1741108500	34.38	-0.36	-1.04	34.58	35.06	33.82	51586
1741022100	34.74	0.94	2.78	34.98	35.32	34.66	72116
1740762900	33.8	0.16	0.48	33.52	33.96	33.46	24770
1740676500	33.64	0.06	0.18	34.36	34.36	33.36	15007
1740590100	33.58	-0.8	-2.33	34.4	34.4	33.58	35650
1740503700	34.38	0.1	0.29	34.3	34.56	34.12	18197
1740417300	34.28	0.98	2.94	33.299999	34.28	33.299999	22827
1740158100	33.299999	0.62	1.90	32.979999	33.4	32.78	151046
1740071700	32.68	0.44	1.36	32.04	32.74	32.04	13943
1739985300	32.24	-0.42	-1.29	32.6	32.6	32.119999	18348
1739898900	32.659999	0.2	0.62	32.84	33.08	32.34	20551
1739812500	32.46	0.26	0.81	32.64	32.64	32.06	12474
1739553300	32.2	-0.44	-1.35	32.78	32.78	32.2	11571
1739466900	32.64	0.8	2.51	32.24	32.7	31.68	10522
1739380500	31.84	-0.16	-0.50	31.94	32.119999	31.78	12694
1739294100	32	-0.06	-0.19	32.18	32.54	31.86	12163
1739207700	32.06	-1.2	-3.61	33.439999	33.56	31.68	48123
1738948500	33.259999	1.04	3.23	32.159999	33.68	31.96	25536
1738862100	32.22	0.02	0.06	31.9	33.42	31.08	32342
1738775700	32.2	0.42	1.32	31.74	32.22	31.74	11499
1738689300	31.78	0.08	0.25	31.58	31.92	31.46	23445
1738602900	31.7	0.08	0.25	30.84	31.8	30.58	17134
1738343700	31.62	0.34	1.09	31.26	31.72	31.12	14013
1738257300	31.28	0.12	0.39	31.28	31.44	31.02	19027
1738170900	31.16	0.04	0.13	31.04	31.72	31.04	23949
1738084500	31.12	0.6	1.97	30.46	31.16	30.46	13406
1737998100	30.52	0.38	1.26	29.98	30.71	29.74	9820
1737738900	30.14	0.14	0.47	30.32	30.38	29.96	6607
1737652500	30	0.16	0.54	29.82	30.12	29.64	14170
1737566100	29.84	-0.74	-2.42	30.44	30.72	29.84	13734
1737479700	30.58	0.28	0.92	30.3	30.74	30.2	11777
1737393300	30.3	-0.68	-2.19	30.78	31.08	30.26	10166
1737134100	30.98	-0.3	-0.96	31.22	31.32	30.71	9376
1737047700	31.28	0.28	0.90	30.86	31.36	30.52	18753
1736961300	31	-0.78	-2.45	31.3	31.3	30.16	54768
1736874900	31.78	-4.84	-13.22	36.78	37.24	30.88	69465
1736788500	36.62	-0.86	-2.29	37.5	37.82	36.26	18386
1736529300	37.48	-0.7	-1.83	37.44	38.16	37.42	13252
1736442900	38.18	1.58	4.32	36.84	38.18	36.56	11858
1736356500	36.6	0.02	0.05	36.84	37	35.82	19460
1736270100	36.58	0.78	2.18	36.22	36.8	35.62	8016
1736183700	35.8	0	0.00	35.8	35.8	35.8	0
1735924500	35.8	0.18	0.51	35.68	36.04	35.56	8941
1735838100	35.62	1.32	3.85	35.38	35.76	34.98	8221
1735751700	34.3	0	0.00	34.3	34.3	34.3	0
1735665300	34.3	0	0.00	34.3	34.3	34.3	0
1735578900	34.3	0.04	0.12	34.36	34.4	34.02	4074
1735319700	34.26	0.26	0.76	34.46	34.46	34.08	2664
1735233300	34	0	0.00	34	34	34	0
1735146900	34	0	0.00	34	34	34	0
1735060500	34	0	0.00	34	34	34	0
1734974100	34	0.72	2.16	33.159999	34	33.159999	7353

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coor Service Management Holding AB (COORS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coor Service Management Holding AB (COORS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE