Comer Industries SpA Historical Data - COMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733937300	31.7	0.4	1.28	31	31.7	31	55
1733850900	31.3	0	0.00	31.3	31.3	31.3	0
1733764500	31.3	0	0.00	31.3	31.3	31.3	0
1733505300	31.3	0	0.00	31.3	31.3	31.3	0
1733418900	31.3	1.3	4.33	31.2	31.3	31.2	21
1733332500	30	0.2	0.67	30	30	30	85
1733246100	29.8	-0.7	-2.30	29.8	29.8	29.8	43
1733159700	30.5	1.3	4.45	30.5	30.5	30.5	83
1732900500	29.2	0.7	2.46	28.6	29.3	28.6	365
1732814100	28.5	-0.3	-1.04	28.5	28.5	28.5	41
1732727700	28.8	0	0.00	28.8	28.8	28.8	0
1732641300	28.8	0	0.00	28.8	28.8	28.8	0
1732554900	28.8	-0.7	-2.37	28.8	28.8	28.8	43
1732295700	29.5	-1.8	-5.75	30	30	29.4	311
1732209300	31.3	0	0.00	31.3	31.3	31.3	0
1732122900	31.3	0	0.00	31.3	31.3	31.3	0
1732036500	31.3	0.5	1.62	31	31.3	31	52
1731950100	30.8	0	0.00	30.8	30.8	30.8	0
1731690900	30.8	0	0.00	30.8	30.8	30.8	0
1731604500	30.8	0	0.00	30.8	30.8	30.8	0
1731518100	30.8	-1	-3.14	31.3	31.3	30.8	195
1731431700	31.8	-0.1	-0.31	32.4	32.4	31.8	10
1731345300	31.9	0	0.00	31.9	31.9	31.9	0
1731086100	31.9	-0.4	-1.24	32	32	31.9	108
1730999700	32.299999	-0.6	-1.82	31.6	32.299999	31.6	142
1730913300	32.9	0	0.00	32.9	32.9	32.9	0
1730826900	32.9	-0.3	-0.90	33.1	33.2	32.9	440
1730740500	33.2	-0.3	-0.90	33.2	33.2	33.2	22
1730481300	33.5	0	0.00	33.5	33.5	33.5	0
1730394900	33.5	0.2	0.60	33.299999	33.5	33.299999	58
1730308500	33.299999	0.2	0.60	33.299999	33.299999	33.299999	35
1730222100	33.1	0.1	0.30	33.4	33.4	33.1	109
1730132100	33	0	0.00	33	33	33	0
1729872900	33	-0.3	-0.90	32.799999	33	32.799999	6
1729786500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729700100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729613700	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729527300	33.299999	0	0.00	33.299999	33.299999	33.299999	38
1729268100	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1729181700	33.299999	0.1	0.30	33.299999	33.299999	33.299999	8
1729095300	33.2	-0.2	-0.60	33.299999	33.299999	33.2	43
1729008900	33.4	-0.2	-0.60	33.4	33.4	33.4	117
1728922500	33.6	0	0.00	33.6	33.6	33.6	0
1728663300	33.6	0.3	0.90	33.5	33.6	33.4	380
1728576900	33.299999	0.35	1.06	33.1	33.299999	33.1	224
1728490500	32.95	-0.35	-1.05	33	33	32.95	174
1728404100	33.299999	-0.2	-0.60	33.5	33.5	33.299999	20
1728317700	33.5	-0.1	-0.30	33.299999	33.5	33.2	364
1728058500	33.6	0.1	0.30	33.5	33.6	33.5	171
1727972100	33.5	-0.2	-0.59	33.5	33.5	33.5	100
1727885700	33.7	0	0.00	33.7	33.7	33.7	0
1727799300	33.7	0	0.00	33.7	33.7	33.7	0
1727712900	33.7	0	0.00	33.7	33.7	33.7	0
1727453700	33.7	0	0.00	33.7	33.7	33.7	8
1727367300	33.7	0	0.00	33.7	33.7	33.7	0
1727280900	33.7	0.05	0.15	33.7	33.7	33.6	49
1727194500	33.65	0	0.00	33.65	33.65	33.65	0
1727108100	33.65	-0.05	-0.15	33.65	33.65	33.65	23
1726848900	33.7	0	0.00	33.7	33.7	33.7	0
1726762500	33.7	0.9	2.74	34.2	34.2	33.7	170
1726676100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1726589700	32.799999	0.3	0.92	32.799999	32.799999	32.799999	23
1726473600	32.5	0	0.00	32.5	32.5	32.5	0
1726214400	32.5	0	0.00	32.5	32.5	32.5	0
1726128000	32.5	0	0.00	32.5	32.5	32.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE