Comer Industries SpA Historical Data - COMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722010500	34	0.5	1.49	33.299999	34	33.299999	170
1721924100	33.5	-0.3	-0.89	33.4	33.5	33.4	103
1721837700	33.8	-0.6	-1.74	33.8	33.8	33.8	55
1721751300	34.4	0.3	0.88	34.3	34.4	34.3	138
1721664900	34.1	0	0.00	34.1	34.1	34.1	8
1721405700	34.1	0	0.00	34.1	34.1	34.1	0
1721319300	34.1	0	0.00	34.1	34.1	34.1	0
1721232900	34.1	0	0.00	34.1	34.1	34.1	0
1721146500	34.1	0	0.00	34.1	34.1	34.1	0
1721060100	34.1	0.4	1.19	34.1	34.1	34.1	70
1720800900	33.7	0.2	0.60	33.5	33.7	33.5	183
1720714500	33.5	0	0.00	33.5	33.5	33.5	0
1720628100	33.5	0	0.00	33.5	33.5	33.5	96
1720541700	33.5	-0.1	-0.30	33.6	33.6	33.5	52
1720455300	33.6	0	0.00	33.6	33.6	33.6	0
1720196100	33.6	0	0.00	33.6	33.6	33.6	0
1720109700	33.6	0.1	0.30	33.6	33.6	33.6	23
1720023300	33.5	-0.3	-0.89	33.5	33.5	33.5	60
1719936900	33.8	0	0.00	33.8	33.8	33.8	0
1719850500	33.8	0.2	0.60	33.9	33.9	33.8	139
1719591300	33.6	0.2	0.60	33.6	33.6	33.6	25
1719504900	33.4	0	0.00	33.4	33.4	33.4	0
1719418500	33.4	0	0.00	33.4	33.4	33.4	0
1719332100	33.4	-0.1	-0.30	33.4	33.4	33.4	326
1719245700	33.5	0.5	1.52	33.6	33.6	33.5	317
1718986500	33	-0.2	-0.60	33	33	33	44
1718900100	33.2	0.2	0.61	33.2	33.2	33.2	39
1718813700	33	-0.05	-0.15	32.9	33.1	32.9	558
1718727300	33.049999	0.05	0.15	33.2	33.299999	33.049999	54
1718640900	33	0	0.00	33	33	33	0
1718381700	33	0.2	0.61	33	33	33	349
1718295300	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	106
1718208900	33	0.1	0.30	33	33	33	114
1718122500	32.9	-0.3	-0.90	32.9	32.9	32.799999	283
1718036100	33.2	0.6	1.84	32.799999	33.2	32.799999	719
1717776900	32.6	0.8	2.52	31.6	32.6	31.6	1045
1717690500	31.8	0.4	1.27	31.6	31.9	31.6	648
1717604100	31.4	0.2	0.64	31.1	31.6	31.1	494
1717517700	31.2	0	0.00	31.6	31.6	31	860
1717431300	31.2	1.5	5.05	31.4	31.6	31	1417
1717172100	29.7	0	0.00	29.7	29.7	29.7	0
1717085700	29.7	1.05	3.66	29.7	29.7	29.7	14
1716999300	28.65	0	0.00	28.65	28.65	28.65	0
1716912900	28.65	0	0.00	28.65	28.65	28.65	0
1716826500	28.65	-0.35	-1.21	28.65	28.65	28.65	307
1716567300	29	0	0.00	29	29	29	0
1716480900	29	0.65	2.29	30	30	29	408
1716394500	28.35	-0.2	-0.70	28.85	28.85	28.3	759
1716308100	28.55	-1.65	-5.46	28.4	28.55	28.3	616
1716221700	30.2	0	0.00	30.2	30.2	30.2	0
1715962500	30.2	-0.1	-0.33	30.2	30.2	30.2	16
1715876100	30.3	0	0.00	30.3	30.3	30.3	0
1715789700	30.3	-1.3	-4.11	30.4	30.4	30.3	115
1715703300	31.6	0	0.00	31.6	31.6	31.6	0
1715616900	31.6	0	0.00	31.6	31.6	31.6	85
1715357700	31.6	0	0.00	31.6	31.6	31.6	0
1715271300	31.6	0	0.00	31.6	31.6	31.6	0
1715184900	31.6	-0.3	-0.94	31.5	31.6	31.5	340
1715098500	31.9	0	0.00	31.9	31.9	31.9	0
1715012100	31.9	0	0.00	31.9	31.9	31.9	0
1714752900	31.9	-0.3	-0.93	31.85	31.9	31.85	402
1714666500	32.2	-0.95	-2.87	32.2	32.2	32.2	132
1714546800	33.15	0	0.00	33.15	33.15	33.15	0
1714460400	33.15	0	0.00	33.15	33.15	33.15	0
1714374000	33.15	0	0.00	33.15	33.15	33.15	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Comer Industries SpA (COMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE