News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 91 |
| 1740762900 | 26.8 | -0.4 | -1.47 | 26.9 | 26.9 | 26.8 | 338 |
| 1740676500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 275 |
| 1740590100 | 27.2 | 0.4 | 1.49 | 27 | 27.2 | 27 | 332 |
| 1740503700 | 26.8 | -0.9 | -3.25 | 26.7 | 26.8 | 26.7 | 153 |
| 1740417300 | 27.7 | -0.2 | -0.72 | 27.7 | 27.7 | 27.7 | 15 |
| 1740158100 | 27.9 | 0.1 | 0.36 | 27.9 | 27.9 | 27.9 | 67 |
| 1740071700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739985300 | 27.8 | -0.4 | -1.42 | 28.1 | 28.1 | 27.8 | 483 |
| 1739898900 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 247 |
| 1739812500 | 28.6 | -0.3 | -1.04 | 28.5 | 28.6 | 28.5 | 89 |
| 1739553300 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1739466900 | 28.9 | -0.9 | -3.02 | 28.9 | 28.9 | 28.9 | 31 |
| 1739380500 | 29.8 | -0.1 | -0.33 | 29.8 | 29.8 | 29.8 | 2 |
| 1739294100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739207700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738948500 | 29.9 | 1.3 | 4.55 | 29.9 | 29.9 | 29.9 | 51 |
| 1738862100 | 28.6 | -0.7 | -2.39 | 29 | 29 | 28.6 | 196 |
| 1738775700 | 29.3 | -0.7 | -2.33 | 29.3 | 29.3 | 29.3 | 37 |
| 1738689300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738602900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738343700 | 30 | -0.4 | -1.32 | 29.9 | 30 | 29.9 | 135 |
| 1738257300 | 30.4 | 1.2 | 4.11 | 29.8 | 30.4 | 29.8 | 123 |
| 1738170900 | 29.2 | -0.5 | -1.68 | 29.2 | 29.2 | 29.2 | 180 |
| 1738084500 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737998100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737738900 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737652500 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737566100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737479700 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737393300 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737134100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737047700 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736961300 | 29.7 | -2.6 | -8.05 | 29.7 | 29.7 | 29.7 | 24 |
| 1736874900 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736788500 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736529300 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736442900 | 32.299999 | 1.5 | 4.87 | 32.2 | 32.299999 | 32.2 | 158 |
| 1736356500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736270100 | 30.8 | -0.5 | -1.60 | 30.7 | 30.9 | 30.7 | 135 |
| 1736183700 | 31.3 | 0.2 | 0.64 | 31.2 | 31.3 | 31.2 | 121 |
| 1735924500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1735838100 | 31.1 | -1.3 | -4.01 | 31.1 | 31.1 | 31.1 | 66 |
| 1735751700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735665300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735578900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735319700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735233300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735146900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735060500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734974100 | 32.4 | 1.5 | 4.85 | 32.4 | 32.4 | 32.4 | 6 |
| 1734714900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734628500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734542100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734455700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734369300 | 30.9 | -0.9 | -2.83 | 30.8 | 30.9 | 30.8 | 117 |
| 1734110100 | 31.8 | 0.1 | 0.32 | 31.5 | 31.8 | 31.4 | 261 |
| 1734023700 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1733937300 | 31.7 | 0.4 | 1.28 | 31 | 31.7 | 31 | 55 |
| 1733850900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733764500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733505300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733418900 | 31.3 | 1.3 | 4.33 | 31.2 | 31.3 | 31.2 | 21 |
| 1733332500 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
