News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743783300 | 17.908 | -3.54 | -16.49 | 17.94 | 17.94 | 17.908 | 63 |
| 1743700500 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743614100 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743527700 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743441300 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743182100 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743095700 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1743009300 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1742922900 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1742836500 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1742577300 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1742490900 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1742404500 | 21.445 | 0.36 | 1.71 | 21.445 | 21.445 | 21.445 | 1 |
| 1742318100 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1742231700 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1741972500 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1741886100 | 21.085 | -0.13 | -0.59 | 21.085 | 21.085 | 21.085 | 30 |
| 1741799700 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1741713300 | 21.21 | -1.08 | -4.82 | 21.21 | 21.21 | 21.21 | 5 |
| 1741626900 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1741367700 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1741281300 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1741194900 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1741108500 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1741022100 | 22.285 | 0.27 | 1.20 | 22.285 | 22.285 | 22.285 | 224 |
| 1740762900 | 22.02 | 0.43 | 2.02 | 22.02 | 22.02 | 22.02 | 200 |
| 1740676500 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1740590100 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1740503700 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1740417300 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1740158100 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1740071700 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1739985300 | 21.585 | 0 | 0.00 | 21.585 | 21.585 | 21.585 | 0 |
| 1739898900 | 21.585 | 0.41 | 1.91 | 21.585 | 21.585 | 21.585 | 40 |
| 1739812500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739553300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739466900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739380500 | 21.18 | 0.05 | 0.24 | 21.18 | 21.18 | 21.18 | 87 |
| 1739294100 | 21.13 | 1.65 | 8.45 | 21.13 | 21.13 | 21.13 | 2 |
| 1739207700 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738948500 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738862100 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738775700 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738689300 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738602900 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738343700 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738257300 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738170900 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1738084500 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737998100 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737738900 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737652500 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737566100 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737479700 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737393300 | 19.484 | 0 | 0.00 | 19.484 | 19.484 | 19.484 | 0 |
| 1737134100 | 19.484 | 0.86 | 4.60 | 19.484 | 19.484 | 19.484 | 12 |
| 1737047700 | 18.628 | 0 | 0.00 | 18.628 | 18.628 | 18.628 | 0 |
| 1736961300 | 18.628 | 0 | 0.00 | 18.628 | 18.628 | 18.628 | 0 |
| 1736874900 | 18.628 | 0 | 0.00 | 18.628 | 18.628 | 18.628 | 0 |
| 1736788500 | 18.628 | 0 | 0.00 | 18.628 | 18.628 | 18.628 | 0 |
| 1736529300 | 18.628 | -2.9 | -13.46 | 18.628 | 18.628 | 18.628 | 25 |
| 1736406000 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1736319600 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1736233200 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
