News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 7.014 | -0.08 | -1.13 | 7.082 | 7.098 | 6.85 | 1416982 |
| 1741367700 | 7.094 | -0.01 | -0.11 | 7.002 | 7.126 | 6.928 | 1436107 |
| 1741281300 | 7.102 | 0.11 | 1.57 | 7.022 | 7.152 | 7.008 | 1884967 |
| 1741194900 | 6.992 | 0.38 | 5.72 | 6.9 | 7.074 | 6.852 | 1691760 |
| 1741108500 | 6.614 | -0.27 | -3.87 | 6.82 | 6.82 | 6.562 | 991053 |
| 1741022100 | 6.88 | 0.23 | 3.52 | 6.706 | 6.907 | 6.642 | 1238275 |
| 1740762900 | 6.646 | 0.01 | 0.18 | 6.606 | 6.674 | 6.566 | 1001237 |
| 1740676500 | 6.634 | -0.06 | -0.96 | 6.668 | 6.748 | 6.602 | 937863 |
| 1740590100 | 6.698 | 0.12 | 1.79 | 6.616 | 6.719 | 6.612 | 908686 |
| 1740503700 | 6.58 | 0.13 | 1.95 | 6.456 | 6.678 | 6.444 | 1358932 |
| 1740417300 | 6.454 | -0.02 | -0.25 | 6.458 | 6.506 | 6.392 | 1282721 |
| 1740158100 | 6.47 | 0 | 0.00 | 6.516 | 6.534 | 6.418 | 615487 |
| 1740071700 | 6.47 | -0.01 | -0.09 | 6.412 | 6.556 | 6.412 | 694186 |
| 1739985300 | 6.476 | -0.04 | -0.67 | 6.522 | 6.598 | 6.463 | 1084858 |
| 1739898900 | 6.5199999 | 0.13 | 1.95 | 6.408 | 6.53 | 6.408 | 870426 |
| 1739812500 | 6.3949999 | 0.07 | 1.06 | 6.352 | 6.454 | 6.348 | 683050 |
| 1739553300 | 6.328 | 0.11 | 1.74 | 6.234 | 6.342 | 6.222 | 764572 |
| 1739466900 | 6.22 | -0.05 | -0.80 | 6.282 | 6.282 | 6.184 | 1054738 |
| 1739380500 | 6.2699999 | 0.17 | 2.79 | 6.168 | 6.314 | 6.162 | 1247202 |
| 1739294100 | 6.1 | 0.07 | 1.09 | 6.026 | 6.106 | 6.016 | 986548 |
| 1739207700 | 6.034 | -0 | -0.07 | 6.0359999 | 6.072 | 6.015 | 661317 |
| 1738948500 | 6.038 | -0.03 | -0.53 | 6.0759999 | 6.106 | 5.998 | 910939 |
| 1738862100 | 6.07 | 0.17 | 2.95 | 5.947 | 6.075 | 5.924 | 1512157 |
| 1738775700 | 5.896 | -0.03 | -0.44 | 5.95 | 6.006 | 5.864 | 711436 |
| 1738689300 | 5.922 | 0.14 | 2.39 | 5.844 | 5.926 | 5.796 | 808988 |
| 1738602900 | 5.784 | -0.08 | -1.43 | 5.806 | 5.846 | 5.709 | 865323 |
| 1738343700 | 5.868 | 0.04 | 0.69 | 5.872 | 6.0359999 | 5.83 | 1264270 |
| 1738257300 | 5.828 | -0.07 | -1.19 | 5.952 | 5.978 | 5.768 | 1277064 |
| 1738170900 | 5.898 | 0.16 | 2.72 | 5.78 | 5.908 | 5.7779999 | 1318707 |
| 1738084500 | 5.742 | 0.04 | 0.77 | 5.692 | 5.7539999 | 5.65 | 1038733 |
| 1737998100 | 5.698 | -0.04 | -0.73 | 5.666 | 5.71 | 5.644 | 510678 |
| 1737738900 | 5.74 | 0.06 | 1.04 | 5.72 | 5.75 | 5.688 | 944878 |
| 1737652500 | 5.681 | 0.15 | 2.62 | 5.482 | 5.682 | 5.473 | 807564 |
| 1737566100 | 5.5359999 | -0.07 | -1.28 | 5.61 | 5.64 | 5.5199999 | 655245 |
| 1737479700 | 5.608 | -0 | -0.04 | 5.6 | 5.624 | 5.572 | 614111 |
| 1737393300 | 5.61 | 0.07 | 1.23 | 5.562 | 5.642 | 5.562 | 550404 |
| 1737134100 | 5.542 | 0.02 | 0.36 | 5.558 | 5.592 | 5.514 | 954197 |
| 1737047700 | 5.522 | -0.14 | -2.47 | 5.696 | 5.696 | 5.51 | 1257715 |
| 1736961300 | 5.662 | -0.11 | -1.94 | 5.7699999 | 5.784 | 5.658 | 1724686 |
| 1736874900 | 5.774 | 0.08 | 1.48 | 5.726 | 5.814 | 5.726 | 1442611 |
| 1736788500 | 5.69 | 0.04 | 0.64 | 5.642 | 5.698 | 5.614 | 1216730 |
| 1736529300 | 5.654 | 0.02 | 0.32 | 5.644 | 5.72 | 5.538 | 1914376 |
| 1736442900 | 5.636 | 0.21 | 3.87 | 5.426 | 5.636 | 5.426 | 1982438 |
| 1736356500 | 5.426 | 0.11 | 2.07 | 5.346 | 5.45 | 5.33 | 1481648 |
| 1736270100 | 5.316 | -0.01 | -0.15 | 5.316 | 5.34 | 5.23 | 493162 |
| 1736183700 | 5.324 | 0.12 | 2.27 | 5.232 | 5.334 | 5.194 | 1082678 |
| 1735924500 | 5.206 | 0.01 | 0.23 | 5.218 | 5.228 | 5.172 | 994929 |
| 1735838100 | 5.194 | -0.05 | -0.92 | 5.252 | 5.282 | 5.022 | 599005 |
| 1735751700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1735665300 | 5.242 | 0.03 | 0.50 | 5.216 | 5.248 | 5.208 | 241611 |
| 1735578900 | 5.216 | 0.05 | 0.97 | 5.162 | 5.246 | 5.142 | 1067485 |
| 1735319700 | 5.166 | 0.03 | 0.62 | 5.142 | 5.18 | 5.122 | 548711 |
| 1735218900 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735132500 | 5.134 | 0 | 0.00 | 5.134 | 5.134 | 5.134 | 0 |
| 1735046100 | 5.134 | 0.02 | 0.43 | 5.14 | 5.152 | 5.118 | 113595 |
| 1734974100 | 5.112 | 0.01 | 0.12 | 5.116 | 5.156 | 5.084 | 441711 |
| 1734714900 | 5.106 | -0.04 | -0.85 | 5.11 | 5.11 | 5.026 | 1961825 |
| 1734628500 | 5.15 | -0.02 | -0.39 | 5.13 | 5.188 | 5.096 | 1430258 |
| 1734542100 | 5.17 | 0.07 | 1.45 | 5.108 | 5.206 | 5.08 | 1218896 |
| 1734455700 | 5.096 | -0.12 | -2.34 | 5.198 | 5.21 | 5.066 | 1356780 |
| 1734369300 | 5.218 | 0.01 | 0.27 | 5.23 | 5.2779999 | 5.196 | 1048127 |
| 1734110100 | 5.204 | 0.04 | 0.85 | 5.2 | 5.258 | 5.196 | 1391836 |
| 1734023700 | 5.16 | -0.04 | -0.85 | 5.162 | 5.212 | 5.136 | 1462284 |
| 1733937300 | 5.204 | -0.14 | -2.58 | 5.316 | 5.36 | 5.166 | 1390820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
