News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 2.11 | -0.01 | -0.35 | 2.11 | 2.13 | 2.085 | 80404 |
| 1742404500 | 2.1175 | 0.07 | 3.29 | 2.06 | 2.125 | 2.06 | 105934 |
| 1742318100 | 2.05 | 0 | 0.24 | 2.04 | 2.07 | 2.0299999 | 100461 |
| 1742231700 | 2.045 | 0.04 | 1.74 | 2.025 | 2.045 | 1.998 | 156132 |
| 1741972500 | 2.0099999 | 0.04 | 2.03 | 1.962 | 2.035 | 1.962 | 248860 |
| 1741886100 | 1.97 | -0.04 | -1.75 | 1.992 | 2 | 1.96 | 62062 |
| 1741799700 | 2.005 | 0.03 | 1.67 | 1.986 | 2.02 | 1.986 | 244438 |
| 1741713300 | 1.972 | -0.02 | -1.10 | 2.035 | 2.035 | 1.966 | 95133 |
| 1741626900 | 1.994 | -0.09 | -4.13 | 2.06 | 2.06 | 1.994 | 30679 |
| 1741367700 | 2.08 | 0.02 | 0.73 | 2.06 | 2.085 | 2.035 | 39547 |
| 1741281300 | 2.065 | -0.02 | -0.96 | 2.09 | 2.1 | 2.065 | 124925 |
| 1741194900 | 2.085 | 0.02 | 0.72 | 2.085 | 2.115 | 2.065 | 237517 |
| 1741108500 | 2.07 | -0.09 | -3.94 | 2.13 | 2.1349999 | 2.055 | 200835 |
| 1741022100 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.165 | 2.1349999 | 130119 |
| 1740762900 | 2.16 | 0.04 | 1.65 | 2.11 | 2.165 | 2.095 | 104783 |
| 1740676500 | 2.125 | -0.03 | -1.16 | 2.16 | 2.16 | 2.075 | 140132 |
| 1740590100 | 2.15 | 0 | 0.00 | 2.16 | 2.19 | 2.145 | 201964 |
| 1740503700 | 2.15 | 0 | 0.00 | 2.15 | 2.165 | 2.14 | 123200 |
| 1740417300 | 2.15 | -0.03 | -1.38 | 2.175 | 2.18 | 2.14 | 91748 |
| 1740158100 | 2.18 | 0.01 | 0.46 | 2.185 | 2.2 | 2.175 | 43155 |
| 1740071700 | 2.17 | -0.07 | -2.91 | 2.225 | 2.23 | 2.1549999 | 65142 |
| 1739985300 | 2.235 | -0.04 | -1.54 | 2.27 | 2.285 | 2.23 | 174138 |
| 1739898900 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.255 | 36333 |
| 1739812500 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.295 | 2.2599999 | 32198 |
| 1739553300 | 2.255 | -0.04 | -1.53 | 2.29 | 2.305 | 2.25 | 184685 |
| 1739466900 | 2.29 | 0.04 | 1.55 | 2.2799999 | 2.29 | 2.25 | 94212 |
| 1739380500 | 2.255 | 0.02 | 0.89 | 2.25 | 2.27 | 2.245 | 53701 |
| 1739294100 | 2.235 | -0.03 | -1.32 | 2.2599999 | 2.2599999 | 2.21 | 127154 |
| 1739207700 | 2.265 | 0.02 | 0.89 | 2.24 | 2.27 | 2.23 | 54041 |
| 1738948500 | 2.245 | -0.06 | -2.39 | 2.3 | 2.3 | 2.24 | 79966 |
| 1738862100 | 2.3 | -0.01 | -0.43 | 2.315 | 2.34 | 2.285 | 39573 |
| 1738775700 | 2.31 | 0.02 | 1.09 | 2.27 | 2.31 | 2.27 | 129372 |
| 1738689300 | 2.285 | 0.01 | 0.44 | 2.275 | 2.29 | 2.27 | 101260 |
| 1738602900 | 2.275 | -0.01 | -0.44 | 2.29 | 2.295 | 2.2599999 | 89274 |
| 1738343700 | 2.285 | 0.09 | 4.10 | 2.205 | 2.285 | 2.205 | 50669 |
| 1738257300 | 2.195 | 0.05 | 2.57 | 2.145 | 2.195 | 2.145 | 105326 |
| 1738170900 | 2.14 | -0.01 | -0.47 | 2.145 | 2.15 | 2.1349999 | 117244 |
| 1738084500 | 2.15 | 0.01 | 0.47 | 2.145 | 2.165 | 2.145 | 67267 |
| 1737998100 | 2.14 | 0.02 | 0.71 | 2.12 | 2.145 | 2.12 | 75851 |
| 1737738900 | 2.125 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 72753 |
| 1737652500 | 2.1349999 | 0 | 0.00 | 2.125 | 2.14 | 2.12 | 217252 |
| 1737566100 | 2.1349999 | -0.01 | -0.23 | 2.15 | 2.175 | 2.13 | 44459 |
| 1737479700 | 2.14 | 0.04 | 1.66 | 2.105 | 2.1549999 | 2.1 | 57670 |
| 1737393300 | 2.105 | 0.03 | 1.45 | 2.08 | 2.125 | 2.07 | 66840 |
| 1737134100 | 2.075 | -0.01 | -0.24 | 2.095 | 2.1 | 2.075 | 53710 |
| 1737047700 | 2.08 | 0.02 | 0.73 | 2.075 | 2.085 | 2.06 | 158873 |
| 1736961300 | 2.065 | 0.02 | 0.98 | 2.055 | 2.08 | 2.0299999 | 103962 |
| 1736874900 | 2.045 | -0.05 | -2.15 | 2.11 | 2.125 | 2.045 | 204951 |
| 1736788500 | 2.09 | -0.13 | -5.86 | 2.22 | 2.22 | 2.08 | 114571 |
| 1736529300 | 2.22 | -0.03 | -1.44 | 2.24 | 2.265 | 2.2 | 60217 |
| 1736442900 | 2.2525 | -0.03 | -1.21 | 2.245 | 2.2799999 | 2.225 | 55444 |
| 1736356500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2599999 | 63356 |
| 1736270100 | 2.2799999 | -0.06 | -2.56 | 2.315 | 2.315 | 2.2599999 | 33594 |
| 1736183700 | 2.34 | 0.02 | 1.08 | 2.305 | 2.34 | 2.295 | 27341 |
| 1735924500 | 2.315 | -0.03 | -1.28 | 2.335 | 2.335 | 2.305 | 76306 |
| 1735838100 | 2.345 | 0.01 | 0.43 | 2.34 | 2.355 | 2.33 | 80743 |
| 1735751700 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735665300 | 2.335 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 25155 |
| 1735578900 | 2.335 | -0.01 | -0.43 | 2.335 | 2.335 | 2.32 | 17283 |
| 1735319700 | 2.345 | 0.05 | 2.18 | 2.3 | 2.35 | 2.295 | 84377 |
| 1735218900 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1735132500 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1735046100 | 2.295 | -0.03 | -1.29 | 2.305 | 2.315 | 2.295 | 4374 |
| 1734974100 | 2.325 | -0.03 | -1.06 | 2.34 | 2.35 | 2.325 | 20913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
