ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bonduelle

Bonduelle (BONP)

6.21
-0.06
(-0.96%)
Closed February 05 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.21
Bid
6.19
Ask
6.25
Volume
787
6.14 Day's Range 6.26
0.00 52 Week Range 0.00
Previous Close
6.27
Open
6.14
Last Trade
61
@
6.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,899 €
VWAP
6.225
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BONP - Frequently Asked Questions (FAQ)

What is the current Bonduelle share price?
The current share price of Bonduelle is 6.21 €
What is the 1 year trading range for Bonduelle share price?
Bonduelle has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NODONordic Semiconductor
kr 136.10
(21.68%)
160.8k
HNLDDR Hoenle AG
12.70 €
(17.59%)
422
QLINESQLinea AB
SEK 0.438
(17.58%)
18.78k
VLAPValneva SE
3.11 €
(17.54%)
109.21k
ALIFBSAddLife AB
SEK 171.60
(15.79%)
8.74k
ATORXSAlligator Bioscience AB
SEK 0.0271
(-33.50%)
37.39k
MTVMMondo TV Spa
0.065 €
(-32.92%)
12.48k
IDEXOIDEX Biometrics ASA
kr 0.081
(-21.36%)
58
ESGCEnnogie Solar Group AS
kr 5.12
(-20.50%)
3
DGBADGB Group NV
0.704 €
(-17.56%)
20
ATOPAtos SE
0.0022 €
(4.76%)
12.91M
ISPMIntesa Sanpaolo Spa
4.223 €
(-0.75%)
3.21M
BCPUBanco Comercial Portugues SA
0.493 €
(-0.46%)
2.86M
TITMTelecom Italia SpA
0.2758 €
(1.29%)
2.15M
ENELMEnel Spa
6.952 €
(0.78%)
1.5M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
4. YEP! And I believe they’ll be adding more soon. I’m seeing a bidding war being set up here. It’s almost inevitable with their over 600 patents. When the next huge military contract is announced I think it will start. The big dogs will not let this little gem get too far out front. If they have a
IONQ
TenKay TenKay 4 minutes ago
I think Foote is truly done with HMBL…has removed all the assets and by the dumping going on set this pump up to allow his Pref B, Pref C and debt holders to exit as well.

And whatever they can’t dispose of will get Units in Holdco further eroding HMBL shareholder’s stake.
HMBL
elks elks 5 minutes ago
Agreed.
HADV
RobotDroid RobotDroid 6 minutes ago
Haha the orange pig is a paper tiger making a fool of this administration of idiots, now the laughing stock of the world.
NWBO
TheDane TheDane 6 minutes ago
Today’s close $378+.
TSLA
elks elks 6 minutes ago
Thanks. Lets ride.
HADV
Lime Time Lime Time 7 minutes ago
HMBL #1 on OTCBB Actives today.

$213,611 dollar volume.

.0006

345m vol

You guys do realize that this is dumping all AS out? There are way better picks out there that are pre-HMBL, if you know what I mean.
HMBL
fuagf fuagf 7 minutes ago
LOL Beautiful nurturing of woan and nature. Lovely photo. Looks a good place

https://www.cabaretebeachdr.com/wp-content/uploads/2019/03/cabarete-1.jpeg

[yt]CDKj_A3BKbM[/yt]

https://www.cabaretebeachdr.com/cabarete-dominican-republic/

By 19
TenKay TenKay 8 minutes ago
So an SEC filing isn’t credible?

LMAO…

…all righty then.
HMBL
teddibear teddibear 8 minutes ago
Thanks BofF
KGKG
sortagreen sortagreen 8 minutes ago
I don't own physical gold. I buy juniors. All tomorrow's mines are held by junior explorers today. The big miners don't find mines. They buy them.

I own a copper producer in Chile that processes tailings and pays cash. It's a good time to be in copper too.
RobotDroid RobotDroid 8 minutes ago
The idiot paid pumpers are not worthy of responses to their scripted fiction. They don't answer direct questions, cannot defend their false post, just follow the Linda Worthless script of deflection, ignorance, and lies. So transparent is their paid position that they have become the fools of this
NWBO
abracky abracky 9 minutes ago
style="font-size: 16px"https://www.wsj.com/economy/trade/trump-tariffs-mexico-canada-us-steel-market-a36c3b99
CLF
getmoreshares getmoreshares 9 minutes ago
no 911 closing trade???????????????? lol
NBRI
elks elks 9 minutes ago
Excellent DD post. Read it.
HADV
BottomBounce BottomBounce 9 minutes ago
$NVDA Total Debt (mrq) $10.01B with Book Value of only $1.74 per share
NVDA
BottomBounce BottomBounce 10 minutes ago
$NVDA Total Debt (mrq) $10.01B with Book Value of only $1.74 per share
NVDA
dalesio_98 dalesio_98 10 minutes ago
Secured ceditors obtained what the asset buyer determined the entity was worth. It was liquidation or outright bankruptcy. Either way to the detriment of creditors and shareholders.

Common occurrence.

Good luck to All!

Creditors who were happy and never
johnydollar johnydollar 11 minutes ago
So was revocation 100% guarantee.........

Quoted from the fillings.......

Speaking of 100%........

Do we have to be convinced 🤔........

Your bet is better than ours.......

If so, then someone is in big trouble......
DBMM
Fully Diluted Fully Diluted 11 minutes ago
Hi cvcog,

This extraordinary growth potential was already pointed out by Obiterdictum around 6 years ago, when the public discussion was about a full privatization of F+F together with the dissolution of the companies' charters.
In principle, the more growth, the lower the divi
FNMA
againstallodds againstallodds 11 minutes ago
still no permits… can kicking continues…

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
diamondguru-one diamondguru-one 11 minutes ago
WOW your a NON-ESCROW holder i see.....Better luck next time.....:>
COOP