News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 1.1359999 | -0.02 | -1.82 | 1.15 | 1.15 | 1.1339999 | 1200 |
| 1742490900 | 1.157 | -0 | -0.09 | 1.164 | 1.164 | 1.157 | 365 |
| 1742404500 | 1.158 | -0.02 | -1.86 | 1.168 | 1.174 | 1.158 | 6809 |
| 1742318100 | 1.18 | 0 | 0.43 | 1.173 | 1.18 | 1.162 | 2435 |
| 1742231700 | 1.175 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 2936 |
| 1741972500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1741886100 | 1.175 | -0.01 | -0.51 | 1.175 | 1.175 | 1.175 | 704 |
| 1741799700 | 1.181 | -0 | -0.25 | 1.17 | 1.182 | 1.17 | 1148 |
| 1741713300 | 1.184 | -0.02 | -1.33 | 1.196 | 1.202 | 1.184 | 349 |
| 1741626900 | 1.2 | 0.02 | 2.04 | 1.202 | 1.224 | 1.188 | 5915 |
| 1741367700 | 1.176 | 0.02 | 2.08 | 1.18 | 1.18 | 1.15 | 102 |
| 1741281300 | 1.152 | 0 | 0.17 | 1.148 | 1.152 | 1.1439999 | 349 |
| 1741194900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741108500 | 1.15 | -0.01 | -1.20 | 1.1419999 | 1.152 | 1.1419999 | 505 |
| 1741022100 | 1.164 | -0.01 | -0.68 | 1.164 | 1.164 | 1.16 | 2300 |
| 1740762900 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1740676500 | 1.172 | -0.01 | -0.93 | 1.172 | 1.172 | 1.172 | 493 |
| 1740590100 | 1.183 | 0.01 | 0.60 | 1.2 | 1.2 | 1.18 | 1753 |
| 1740503700 | 1.176 | -0.01 | -1.01 | 1.186 | 1.189 | 1.176 | 3217 |
| 1740417300 | 1.188 | -0.01 | -0.75 | 1.196 | 1.196 | 1.188 | 454 |
| 1740158100 | 1.197 | -0 | -0.17 | 1.194 | 1.197 | 1.194 | 1017 |
| 1740071700 | 1.199 | 0.02 | 1.61 | 1.21 | 1.21 | 1.199 | 1001 |
| 1739985300 | 1.18 | 0 | 0.17 | 1.18 | 1.18 | 1.18 | 112 |
| 1739898900 | 1.178 | -0 | -0.17 | 1.178 | 1.18 | 1.178 | 66 |
| 1739812500 | 1.18 | 0.01 | 0.68 | 1.196 | 1.196 | 1.18 | 123 |
| 1739553300 | 1.172 | 0.02 | 1.38 | 1.188 | 1.206 | 1.172 | 619 |
| 1739466900 | 1.156 | -0.02 | -1.70 | 1.156 | 1.156 | 1.156 | 145 |
| 1739380500 | 1.176 | -0.01 | -0.84 | 1.174 | 1.185 | 1.17 | 5266 |
| 1739294100 | 1.186 | 0.01 | 0.85 | 1.192 | 1.2 | 1.18 | 2325 |
| 1739207700 | 1.176 | 0.04 | 3.89 | 1.146 | 1.194 | 1.146 | 473 |
| 1738948500 | 1.1319999 | -0.04 | -3.33 | 1.122 | 1.1379999 | 1.122 | 207 |
| 1738862100 | 1.171 | -0.03 | -2.25 | 1.192 | 1.194 | 1.155 | 685 |
| 1738775700 | 1.198 | -0.08 | -6.55 | 1.24 | 1.24 | 1.198 | 501 |
| 1738689300 | 1.282 | -0.01 | -0.54 | 1.276 | 1.282 | 1.276 | 154 |
| 1738602900 | 1.289 | 0 | 0.00 | 1.289 | 1.289 | 1.289 | 0 |
| 1738343700 | 1.289 | 0.01 | 0.86 | 1.278 | 1.289 | 1.278 | 1063 |
| 1738257300 | 1.278 | -0 | -0.31 | 1.285 | 1.287 | 1.278 | 5870 |
| 1738170900 | 1.282 | -0.05 | -3.61 | 1.28 | 1.308 | 1.28 | 590 |
| 1738084500 | 1.33 | -0.02 | -1.41 | 1.349 | 1.349 | 1.33 | 194 |
| 1737998100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1737738900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1737652500 | 1.349 | -0.06 | -4.33 | 1.3859999 | 1.3859999 | 1.344 | 127 |
| 1737566100 | 1.41 | -0.01 | -0.98 | 1.41 | 1.41 | 1.41 | 8 |
| 1737479700 | 1.424 | -0.03 | -2.13 | 1.3759999 | 1.424 | 1.3759999 | 1565 |
| 1737393300 | 1.455 | 0.06 | 4.38 | 1.456 | 1.466 | 1.452 | 6435 |
| 1737134100 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1737047700 | 1.3939999 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 64 |
| 1736961300 | 1.3939999 | -0.06 | -4.39 | 1.393 | 1.3939999 | 1.393 | 468 |
| 1736874900 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1736788500 | 1.458 | -0.05 | -3.57 | 1.47 | 1.47 | 1.458 | 323 |
| 1736529300 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1736442900 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1736356500 | 1.512 | -0.01 | -0.53 | 1.51 | 1.512 | 1.5 | 248 |
| 1736270100 | 1.52 | -0.01 | -0.91 | 1.536 | 1.536 | 1.5069999 | 798 |
| 1736183700 | 1.534 | -0.02 | -1.03 | 1.558 | 1.558 | 1.534 | 1540 |
| 1735924500 | 1.55 | -0.04 | -2.76 | 1.6 | 1.6 | 1.53 | 102 |
| 1735838100 | 1.594 | 0.17 | 12.25 | 1.576 | 1.594 | 1.576 | 218 |
| 1735751700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1735665300 | 1.42 | -0.05 | -3.34 | 1.43 | 1.446 | 1.42 | 133 |
| 1735578900 | 1.469 | 0.13 | 9.79 | 1.37 | 1.469 | 1.37 | 2817 |
| 1735319700 | 1.338 | 0 | 0.30 | 1.338 | 1.338 | 1.338 | 6 |
| 1735233300 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1735146900 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1735060500 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1734974100 | 1.334 | -0.03 | -2.20 | 1.358 | 1.358 | 1.334 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
