News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743524100 | 106.8 | 1.2 | 1.14 | 106 | 107 | 105.3 | 19485 |
| 1743437700 | 105.6 | -1.2 | -1.12 | 106 | 106.6 | 105.1 | 15875 |
| 1743182100 | 106.8 | -1.4 | -1.29 | 108.5 | 108.5 | 106 | 11429 |
| 1743095700 | 108.2 | -1.9 | -1.73 | 109.2 | 109.6 | 106.9 | 42005 |
| 1743009300 | 110.1 | 2.3 | 2.13 | 108.9 | 110.9 | 107.5 | 31451 |
| 1742922900 | 107.8 | 0.9 | 0.84 | 107.1 | 108.1 | 106.9 | 11766 |
| 1742836500 | 106.9 | -0.6 | -0.56 | 108.3 | 108.8 | 106.1 | 25464 |
| 1742577300 | 107.5 | -0.8 | -0.74 | 107.1 | 107.9 | 106.5 | 11022 |
| 1742490900 | 108.3 | -0.8 | -0.73 | 109.1 | 109.3 | 107.6 | 15000 |
| 1742404500 | 109.1 | 0.9 | 0.83 | 107.2 | 110.1 | 107.2 | 13072 |
| 1742318100 | 108.2 | 0.5 | 0.46 | 107.8 | 108.4 | 106.7 | 40690 |
| 1742231700 | 107.7 | -2.9 | -2.62 | 110.6 | 110.6 | 107.5 | 33675 |
| 1741972500 | 110.6 | -0.1 | -0.09 | 109.6 | 114.8 | 107.45 | 63043 |
| 1741886100 | 110.7 | 1.3 | 1.19 | 109.8 | 112.4 | 109.6 | 29070 |
| 1741799700 | 109.4 | 1.6 | 1.48 | 111.6 | 111.9 | 107.6 | 23409 |
| 1741713300 | 107.8 | -1.8 | -1.64 | 110.7 | 111.1 | 107.2 | 25481 |
| 1741626900 | 109.6 | -1.8 | -1.62 | 111.9 | 113 | 108.4 | 24534 |
| 1741367700 | 111.4 | -4.6 | -3.97 | 114.7 | 114.8 | 111.4 | 27767 |
| 1741281300 | 116 | -4.5 | -3.73 | 119.7 | 119.8 | 115 | 40029 |
| 1741194900 | 120.5 | -0.4 | -0.33 | 121.7 | 122.5 | 119.6 | 16846 |
| 1741108500 | 120.9 | -2.5 | -2.03 | 123.2 | 123.2 | 120.6 | 13818 |
| 1741022100 | 123.4 | -1.6 | -1.28 | 122.6 | 124.5 | 122.3 | 14018 |
| 1740762900 | 125 | 0.3 | 0.24 | 122.7 | 125.2 | 122.7 | 8781 |
| 1740676500 | 124.7 | -0.4 | -0.32 | 123.3 | 126.1 | 122.45 | 13733 |
| 1740590100 | 125.1 | 2 | 1.62 | 125.2 | 126 | 124.1 | 21484 |
| 1740503700 | 123.1 | -1.4 | -1.12 | 123 | 124.6 | 122.2 | 10255 |
| 1740417300 | 124.5 | -2.1 | -1.66 | 125.5 | 126.55 | 124.1 | 15485 |
| 1740158100 | 126.6 | 1.8 | 1.44 | 125 | 127.1 | 124.9 | 11260 |
| 1740071700 | 124.8 | -2.8 | -2.19 | 126.7 | 128.6 | 124.8 | 24183 |
| 1739985300 | 127.6 | -4.1 | -3.11 | 131 | 131.6 | 127.3 | 20937 |
| 1739898900 | 131.69999 | 0.6 | 0.46 | 131.5 | 132.6 | 130.4 | 17284 |
| 1739812500 | 131.1 | 0.3 | 0.23 | 130.6 | 131.5 | 130 | 15106 |
| 1739553300 | 130.8 | 0.1 | 0.08 | 132.8 | 133.19999 | 129 | 22105 |
| 1739466900 | 130.69999 | 4.8 | 3.81 | 126.9 | 130.69999 | 126.9 | 25118 |
| 1739380500 | 125.9 | 0.6 | 0.48 | 126.1 | 126.4 | 124.2 | 12751 |
| 1739294100 | 125.3 | 0.5 | 0.40 | 124.6 | 126 | 124.6 | 25036 |
| 1739207700 | 124.8 | 1.6 | 1.30 | 122.9 | 124.8 | 122.4 | 13546 |
| 1738948500 | 123.2 | -3.1 | -2.45 | 126 | 126 | 123.1 | 22558 |
| 1738862100 | 126.3 | 1.1 | 0.88 | 125.5 | 126.3 | 124.6 | 18018 |
| 1738775700 | 125.2 | 0.8 | 0.64 | 124.2 | 125.6 | 123.9 | 25066 |
| 1738689300 | 124.4 | -0.9 | -0.72 | 125.8 | 125.9 | 124.1 | 22404 |
| 1738602900 | 125.3 | 0.7 | 0.56 | 121.3 | 125.3 | 121 | 25165 |
| 1738343700 | 124.6 | 1.2 | 0.97 | 124 | 125.3 | 123.8 | 25520 |
| 1738257300 | 123.4 | 1.5 | 1.23 | 122.1 | 124.2 | 121.9 | 33831 |
| 1738170900 | 121.9 | 0.1 | 0.08 | 121 | 122.8 | 119.5 | 54549 |
| 1738084500 | 121.8 | 1 | 0.83 | 120.7 | 122.25 | 120.12365 | 71746 |
| 1737998100 | 120.8 | 0 | 0.00 | 119.7 | 121.3 | 119.4 | 32581 |
| 1737738900 | 120.8 | 1.1 | 0.92 | 121.15 | 122.6 | 120.3 | 40535 |
| 1737652500 | 119.7 | 0.9 | 0.76 | 118.9 | 120 | 118.2 | 23178 |
| 1737566100 | 118.8 | 1.6 | 1.37 | 117.2 | 119.5 | 117.2 | 52497 |
| 1737479700 | 117.2 | 0.7 | 0.60 | 116.9 | 117.7 | 115.7 | 24722 |
| 1737393300 | 116.5 | 0.1 | 0.09 | 116.2 | 116.9 | 115.5 | 14747 |
| 1737134100 | 116.4 | 3 | 2.65 | 113.2 | 116.55 | 113 | 36998 |
| 1737047700 | 113.4 | 2.4 | 2.16 | 115.4 | 116.2 | 111.95 | 81503 |
| 1736961300 | 111 | -0.6 | -0.54 | 112.4 | 112.4 | 109.1 | 86689 |
| 1736874900 | 111.6 | 2.2 | 2.01 | 110.85 | 112.75 | 109.7 | 77475 |
| 1736788500 | 109.4 | 0.1 | 0.09 | 109 | 109.5 | 107.8 | 46917 |
| 1736529300 | 109.3 | -0.3 | -0.27 | 109.6 | 110.8 | 109.3 | 18154 |
| 1736442900 | 109.6 | 0.4 | 0.37 | 108.7 | 110.3 | 108.3 | 16373 |
| 1736356500 | 109.2 | 0.4 | 0.37 | 108 | 109.2 | 107.6 | 35351 |
| 1736270100 | 108.8 | 1.4 | 1.30 | 107.4 | 108.9 | 107.2 | 25624 |
| 1736183700 | 107.4 | 4 | 3.87 | 103.6 | 107.6 | 103.6 | 38110 |
| 1735924500 | 103.4 | -1.9 | -1.80 | 104.8 | 104.8 | 103.3 | 46004 |
| 1735838100 | 105.3 | -0.1 | -0.09 | 106.1 | 106.1 | 103.9 | 14489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
