Aroundtown S.A Historical Data - AT1D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738862100	2.829	0.01	0.18	2.838	2.85379	2.8	40803
1738775700	2.824	0.1	3.82	2.746	2.824	2.72202	49487
1738689300	2.72	0	0.00	2.739	2.759	2.703	33414
1738602900	2.72	-0.15	-5.23	2.783	2.79	2.72	100595
1738343700	2.87	0.02	0.77	2.851	2.871	2.804	113417
1738257300	2.848	0.12	4.44	2.763	2.86	2.763	161170
1738170900	2.727	-0.03	-1.05	2.731	2.737	2.709	74434
1738084500	2.7559999	0.02	0.88	2.734	2.77	2.698	77375
1737998100	2.732	0.04	1.52	2.667	2.759	2.667	35434
1737738900	2.691	-0.08	-2.99	2.79	2.802	2.66	28189
1737652500	2.774	0.11	3.93	2.693	2.774	2.677	98536
1737566100	2.669	-0.06	-2.16	2.712	2.73	2.6589999	53826
1737479700	2.728	0.01	0.44	2.694	2.732	2.688	28191
1737393300	2.716	-0	-0.04	2.713	2.725	2.667	44217
1737134100	2.717	0.04	1.34	2.706	2.744	2.689	226181
1737047700	2.681	0.02	0.83	2.67	2.701	2.63	130660
1736961300	2.6589999	0.18	7.22	2.539	2.669	2.539	182487
1736874900	2.48	-0.01	-0.24	2.516	2.55	2.48	101561
1736788500	2.486	-0.05	-2.01	2.499	2.532	2.48	69292
1736529300	2.537	-0.06	-2.31	2.623	2.625	2.537	144386
1736442900	2.597	0.06	2.20	2.54	2.6135	2.54	230142
1736356500	2.541	-0.09	-3.57	2.65	2.69	2.513	363391
1736270100	2.6349999	-0.11	-4.11	2.734	2.766	2.628	185930
1736183700	2.748	-0.05	-1.86	2.802	2.81	2.729	79552
1735924500	2.8	-0.06	-2.03	2.844	2.882	2.793	71063
1735838100	2.858	-0.06	-2.16	2.911	2.917	2.802	126342
1735751700	2.921	0	0.00	2.921	2.921	2.921	0
1735665300	2.921	0	0.00	2.921	2.921	2.921	0
1735578900	2.921	0.02	0.65	2.899	2.921	2.887	58525
1735319700	2.902	0.03	0.94	2.842	2.912	2.8415	45320
1735233300	2.875	0	0.00	2.875	2.875	2.875	0
1735146900	2.875	0	0.00	2.875	2.875	2.875	0
1735060500	2.875	0	0.00	2.875	2.875	2.875	0
1734974100	2.875	-0.02	-0.52	2.874	2.875	2.816	157373
1734714900	2.89	0.1	3.66	2.794	2.9049999	2.786	176181
1734628500	2.7879999	-0.17	-5.84	2.869	2.9049999	2.7719999	167727
1734542100	2.961	-0.02	-0.50	2.984	3.0225	2.961	91529
1734455700	2.976	-0	-0.13	2.977	3.0015	2.953	72343
1734369300	2.98	-0.11	-3.43	3.061	3.065	2.975	90227
1734110100	3.086	-0.05	-1.72	3.129	3.133	3.057	77741
1734023700	3.14	-0.03	-0.95	3.178	3.178	3.1075	54570
1733937300	3.17	0.02	0.51	3.18	3.186	3.153	45302
1733850900	3.154	0.04	1.22	3.148	3.176	3.0724999	123450
1733764500	3.116	-0.08	-2.63	3.1894999	3.1905	3.078	35001
1733505300	3.2	0	0.00	3.216	3.244	3.126	178170
1733418900	3.2	0	0.00	3.174	3.246	3.174	198853
1733332500	3.2	0.04	1.11	3.192	3.222	3.17	121743
1733246100	3.165	-0.01	-0.31	3.15	3.186	3.1269999	251953
1733159700	3.175	0.03	0.86	3.259	3.259	3.1485	172654
1732900500	3.148	-0.02	-0.51	3.157	3.201	3.125	124382
1732814100	3.164	0	0.03	3.183	3.185	3.13	68489
1732727700	3.1629999	0.27	9.45	2.912	3.167	2.912	475786
1732641300	2.89	-0.04	-1.23	2.9129999	2.9129999	2.818	84505
1732554900	2.926	0.09	3.25	2.952	2.952	2.887	103061
1732295700	2.834	0.13	4.65	2.7365	2.849	2.733	151158
1732209300	2.708	0.01	0.30	2.689	2.719	2.689	50874
1732122900	2.7	-0.03	-1.24	2.759	2.759	2.681	31790
1732036500	2.734	0.04	1.64	2.75	2.763	2.676	130824
1731950100	2.69	-0.08	-2.78	2.729	2.739	2.69	37822
1731690900	2.767	-0.02	-0.68	2.775	2.796	2.748	31120
1731604500	2.786	0.05	1.79	2.7519999	2.805	2.699	38513
1731518100	2.737	-0	-0.15	2.741	2.813	2.714	75624
1731431700	2.741	-0.05	-1.79	2.73	2.805	2.71452	76118
1731345300	2.791	0	0.18	2.831	2.849	2.791	70019
1731086100	2.786	0.04	1.57	2.812	2.815	2.757	79330
1730999700	2.743	0.06	2.27	2.715	2.779	2.7	17986

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroundtown S.A (AT1D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aroundtown S.A (AT1D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE