News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743095700 | 32.65 | 0.15 | 0.46 | 32.1 | 32.65 | 31.45 | 3287 |
| 1743009300 | 32.501849 | -0.05 | -0.15 | 32.95 | 33.325 | 32.45 | 1131 |
| 1742922900 | 32.549999 | -0.5 | -1.51 | 32.6 | 32.95 | 32.4 | 3390 |
| 1742836500 | 33.049999 | -2.05 | -5.84 | 34.8 | 34.8 | 32.799999 | 3482 |
| 1742577300 | 35.1 | -1 | -2.77 | 36.15 | 36.15 | 34.75 | 1121 |
| 1742490900 | 36.1 | -3.75 | -9.41 | 38.45 | 38.9 | 35.45 | 2955 |
| 1742404500 | 39.85 | -1.85 | -4.44 | 39.3 | 40.25 | 36.8 | 4061 |
| 1742318100 | 41.7 | 1.2 | 2.96 | 40.75 | 41.7 | 40.75 | 532 |
| 1742231700 | 40.5 | 0.55 | 1.38 | 40.45 | 40.5 | 39.65 | 321 |
| 1741972500 | 39.95 | 0.5 | 1.27 | 39.5 | 40.2 | 39.4 | 690 |
| 1741886100 | 39.45 | -0.9 | -2.23 | 39.85 | 40.2 | 39.45 | 372 |
| 1741799700 | 40.35 | 0.1 | 0.25 | 41.05 | 41.2 | 40.025 | 236 |
| 1741713300 | 40.25 | -1.3 | -3.13 | 41.5 | 41.85 | 40.2 | 308 |
| 1741626900 | 41.55 | 0.75 | 1.84 | 42 | 42.2 | 41.35 | 1051 |
| 1741367700 | 40.8 | -1.1 | -2.63 | 41.7 | 41.75 | 40.8 | 772 |
| 1741281300 | 41.9 | 1.5 | 3.71 | 41.05 | 41.9 | 40.7 | 1301 |
| 1741194900 | 40.4 | 0.8 | 2.02 | 40.95 | 41.75 | 40.4 | 714 |
| 1741108500 | 39.6 | -0.45 | -1.12 | 39.9 | 40.675 | 39.3 | 646 |
| 1741022100 | 40.05 | -0.45 | -1.11 | 41.3 | 41.95 | 40.05 | 824 |
| 1740762900 | 40.5 | 0.75 | 1.89 | 39.3 | 40.5 | 39.2 | 661 |
| 1740676500 | 39.75 | -0.15 | -0.38 | 39.75 | 39.75 | 38.65 | 1113 |
| 1740590100 | 39.9 | -0.15 | -0.37 | 39.95 | 40.15 | 39.55 | 1686 |
| 1740503700 | 40.05 | -0.63 | -1.55 | 40.25 | 40.9 | 40.05 | 1369 |
| 1740417300 | 40.67863 | 0.48 | 1.19 | 40.65 | 41.4 | 40.55 | 1003 |
| 1740158100 | 40.2 | -0.5 | -1.23 | 40.75 | 41.35 | 40.2 | 600 |
| 1740071700 | 40.7 | -0.35 | -0.85 | 40.95 | 41.125 | 40.55 | 349 |
| 1739985300 | 41.05 | -1.9 | -4.42 | 42.85 | 42.975 | 41.05 | 651 |
| 1739898900 | 42.95 | 0.75 | 1.78 | 42.45 | 43.3 | 42.1 | 484 |
| 1739812500 | 42.2 | -1.05 | -2.43 | 43.05 | 43.05 | 42.2 | 846 |
| 1739553300 | 43.25 | 0.1 | 0.23 | 43.55 | 43.75 | 43.2 | 654 |
| 1739466900 | 43.15 | 1.85 | 4.48 | 42.3 | 43.225 | 42.2 | 1470 |
| 1739380500 | 41.3 | 1.85 | 4.69 | 40.9 | 41.75 | 39.85 | 2331 |
| 1739294100 | 39.45 | -0.3 | -0.75 | 39.7 | 39.775 | 39.2 | 314 |
| 1739207700 | 39.75 | 0.2 | 0.51 | 40.45 | 40.65 | 39.65 | 325 |
| 1738948500 | 39.55 | 0.85 | 2.20 | 39.8 | 40.45 | 39.5 | 652 |
| 1738862100 | 38.7 | 0 | 0.00 | 38.85 | 39.5 | 38.7 | 511 |
| 1738775700 | 38.7 | -0.65 | -1.65 | 39.2 | 39.4 | 38.55 | 261 |
| 1738689300 | 39.35 | 0.95 | 2.47 | 39.4 | 39.5 | 39.05 | 593 |
| 1738602900 | 38.4 | -0.6 | -1.54 | 38.2 | 38.7 | 37.35 | 616 |
| 1738343700 | 39 | 1.3 | 3.45 | 38.3 | 39.2 | 38.2 | 858 |
| 1738257300 | 37.7 | 0.4 | 1.07 | 38.35 | 38.4 | 37.3 | 1178 |
| 1738170900 | 37.3 | 0.15 | 0.40 | 37.3 | 37.55 | 37.15 | 359 |
| 1738084500 | 37.15 | 0.5 | 1.36 | 37 | 37.5 | 37 | 702 |
| 1737998100 | 36.65 | 0.4 | 1.10 | 36.25 | 36.75 | 35.95 | 855 |
| 1737738900 | 36.25 | -0.25 | -0.68 | 36.2 | 36.575 | 36.15 | 798 |
| 1737652500 | 36.5 | 0.2 | 0.55 | 37.5 | 37.5 | 36.25 | 1220 |
| 1737566100 | 36.3 | -0.55 | -1.49 | 36.55 | 36.7 | 36.3 | 447 |
| 1737479700 | 36.85 | 0.15 | 0.41 | 36.3 | 37.05 | 36.3 | 288 |
| 1737393300 | 36.7 | -0.85 | -2.26 | 36.65 | 37.4 | 36.65 | 977 |
| 1737134100 | 37.55 | 0.2 | 0.54 | 37.9 | 37.95 | 37.3 | 734 |
| 1737047700 | 37.35 | 1.8 | 5.06 | 36.5 | 38.25 | 36.25 | 1162 |
| 1736961300 | 35.55 | -2.43 | -6.39 | 35.3 | 37.925 | 33.9 | 4866 |
| 1736874900 | 37.975 | -1.83 | -4.59 | 39.75 | 39.85 | 37.95 | 1139 |
| 1736788500 | 39.8 | -2.28 | -5.41 | 41.25 | 41.25 | 39.45 | 779 |
| 1736529300 | 42.075 | -0.7 | -1.64 | 42.4 | 42.925 | 42 | 732 |
| 1736442900 | 42.775 | -0.63 | -1.44 | 42.55 | 43.3 | 42.35 | 365 |
| 1736356500 | 43.4 | -0.75 | -1.70 | 43.4 | 44.05 | 43.4 | 814 |
| 1736270100 | 44.15 | -0.3 | -0.67 | 44.25 | 44.5 | 44.1 | 277 |
| 1736183700 | 44.45 | -0.8 | -1.77 | 45.05 | 45.05 | 44.1 | 200 |
| 1735924500 | 45.25 | 0.3 | 0.67 | 45.1 | 45.6 | 44.425 | 1013 |
| 1735838100 | 44.95 | -0.55 | -1.21 | 45.7 | 45.7 | 44.85 | 688 |
| 1735751700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735665300 | 45.5 | 3.15 | 7.44 | 43.5 | 45.55 | 43.5 | 492 |
| 1735578900 | 42.35 | 0.6 | 1.44 | 42.35 | 42.45 | 42.1 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
