ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMBUBC Ambu AS

134.35
-0.05 (-0.04%)
06:50:09 - Realtime Data

AMBUBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 135.30 -2.05 -1.49% 137.90 138.45 133.55 6,887
Jun 14 2024 137.35 -0.55 -0.40% 138.85 138.85 136.275 28,007
Jun 13 2024 137.90 -1.35 -0.97% 139.35 139.75 137.45 14,861
Jun 12 2024 139.25 1.25 0.91% 136.85 139.25 136.45 8,943
Jun 11 2024 138.00 1.00 0.73% 137.75 138.15 136.50 10,996
Jun 10 2024 137.00 0.15 0.11% 136.10 137.00 135.55 18,211
Jun 07 2024 136.85 0.35 0.26% 137.20 138.80 135.70 27,202
Jun 06 2024 136.50 4.50 3.41% 134.50 136.70 134.25 18,666
Jun 05 2024 132.00 0.00 0.00% 132.00 132.00 132.00 0.00
Jun 04 2024 132.00 2.05 1.58% 131.30 132.85 130.75 21,329
Jun 03 2024 129.95 -1.45 -1.10% 132.30 132.30 129.35 14,405
May 31 2024 131.40 4.40 3.46% 128.50 131.95 127.55 18,183
May 30 2024 127.00 0.00 0.00% 127.20 128.70 126.75 7,099
May 29 2024 127.00 -2.05 -1.59% 128.50 128.50 126.575 23,095
May 28 2024 129.05 -0.20 -0.15% 129.90 129.90 128.15 17,390
May 27 2024 129.25 0.20 0.15% 128.60 130.50 128.55 4,866
May 24 2024 129.05 0.65 0.51% 128.00 129.70 127.50 17,466
May 23 2024 128.40 -0.35 -0.27% 128.85 129.30 128.10 12,567
May 22 2024 128.75 0.85 0.66% 127.90 129.30 127.80 16,213
May 21 2024 127.90 -2.30 -1.77% 132.80 132.80 126.20 22,970
May 20 2024 130.20 0.00 0.00% 130.20 130.20 130.20 0.00
May 17 2024 130.20 -1.45 -1.10% 130.20 131.75 130.20 11,654
May 16 2024 131.65 -5.10 -3.73% 135.80 136.85 130.10 39,317
May 15 2024 136.75 15.55 12.83% 124.85 136.75 122.70 117,291
May 14 2024 121.20 -1.00 -0.82% 123.50 126.40 115.95 88,843
May 13 2024 122.20 2.65 2.22% 118.80 122.45 118.05 30,491
May 10 2024 119.55 0.00 0.00% 119.55 119.55 119.55 0.00
May 09 2024 119.55 0.00 0.00% 119.55 119.55 119.55 0.00
May 08 2024 119.55 -0.55 -0.46% 119.10 119.70 118.20 14,188
May 07 2024 120.10 3.40 2.91% 115.95 120.10 115.95 37,272
May 06 2024 116.70 0.05 0.04% 116.95 116.95 116.25 5,405
May 03 2024 116.65 3.65 3.23% 112.975 117.50 112.975 19,397
May 02 2024 113.00 1.05 0.94% 113.65 115.60 113.00 19,249
May 01 2024 111.95 -0.60 -0.53% 112.30 112.45 111.20 13,238
Apr 30 2024 112.55 -1.15 -1.01% 114.15 114.15 111.15 25,175
Apr 29 2024 113.70 3.15 2.85% 111.70 114.00 111.60 6,324
Apr 26 2024 110.55 2.80 2.60% 108.65 110.70 107.40 15,291
Apr 25 2024 107.75 -5.55 -4.90% 112.90 112.975 107.75 7,837
Apr 24 2024 113.30 1.25 1.12% 112.40 113.75 112.05 10,017
Apr 23 2024 112.05 2.05 1.86% 111.40 112.25 111.00 9,686
Apr 22 2024 110.00 0.70 0.64% 109.70 110.55 109.70 6,360
Apr 19 2024 109.30 0.25 0.23% 108.45 109.50 107.35 11,724
Apr 18 2024 109.05 -1.50 -1.36% 109.80 109.95 107.90 7,554
Apr 17 2024 110.55 -1.25 -1.12% 112.50 112.50 110.20 19,562
Apr 16 2024 111.80 -2.55 -2.23% 112.475 112.70 110.90 22,815
Apr 15 2024 114.35 2.85 2.56% 112.35 115.25 112.25 12,659
Apr 12 2024 111.50 -6.00 -5.11% 118.05 119.15 111.20 32,647
Apr 11 2024 117.50 5.20 4.63% 120.40 122.90 112.75 64,989
Apr 10 2024 112.30 -1.00 -0.88% 113.90 115.35 111.70 36,318
Apr 09 2024 113.30 -1.15 -1.00% 114.40 114.50 112.60 10,819
Apr 08 2024 114.45 2.40 2.14% 112.75 115.60 111.40 20,723
Apr 05 2024 112.05 -1.30 -1.15% 112.00 112.75 111.05 15,400
Apr 04 2024 113.35 0.15 0.13% 114.75 114.75 112.55 14,400
Apr 03 2024 113.20 1.85 1.66% 111.60 113.50 110.10 24,423
Apr 02 2024 111.35 -2.20 -1.94% 112.90 112.90 109.20 60,506
Apr 01 2024 113.55 0.00 0.00% 113.55 113.55 113.55 0.00
Mar 29 2024 113.55 0.00 0.00% 113.55 113.55 113.55 0.00
Mar 28 2024 113.55 0.00 0.00% 113.55 113.55 113.55 0.00
Mar 27 2024 113.55 1.05 0.93% 113.25 113.75 111.60 17,658
Mar 26 2024 112.50 1.35 1.21% 111.10 112.70 111.10 18,410
Mar 25 2024 111.15 -2.00 -1.77% 111.80 112.175 110.80 26,264
Mar 22 2024 113.15 0.00 0.00% 113.15 113.70 112.35 14,576
Mar 21 2024 113.15 0.80 0.71% 114.35 114.85 111.95 29,598
Mar 20 2024 112.35 -4.50 -3.85% 115.90 115.90 108.60 42,512

Your Recent History

Delayed Upgrade Clock