News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 1.038 | 0.01 | 0.78 | 1.048 | 1.052 | 1.03 | 2503 |
| 1739898900 | 1.03 | -0.02 | -1.53 | 1.03 | 1.03 | 1.03 | 126 |
| 1739812500 | 1.046 | 0.03 | 2.55 | 1.036 | 1.056 | 1.036 | 3664 |
| 1739553300 | 1.02 | -0 | -0.20 | 1.02 | 1.02 | 1.02 | 19 |
| 1739466900 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 46 |
| 1739380500 | 1.022 | -0 | -0.39 | 1.042 | 1.048 | 1.022 | 511 |
| 1739294100 | 1.026 | 0.01 | 0.59 | 1.046 | 1.046 | 1.026 | 339 |
| 1739207700 | 1.02 | -0.11 | -9.89 | 1.052 | 1.076 | 1.02 | 1937 |
| 1738948500 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738862100 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738775700 | 1.1319999 | -0.02 | -1.91 | 1.162 | 1.162 | 1.1319999 | 664 |
| 1738689300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1738602900 | 1.154 | -0.03 | -2.20 | 1.168 | 1.17 | 1.154 | 494 |
| 1738343700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738257300 | 1.18 | 0.03 | 2.25 | 1.15 | 1.19 | 1.145 | 1441 |
| 1738170900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1738084500 | 1.154 | -0.03 | -2.20 | 1.154 | 1.154 | 1.154 | 1 |
| 1737998100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737738900 | 1.18 | 0.02 | 1.37 | 1.18 | 1.18 | 1.18 | 1 |
| 1737652500 | 1.164 | -0.06 | -4.90 | 1.216 | 1.216 | 1.164 | 9 |
| 1737566100 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1737479700 | 1.224 | -0.04 | -3.47 | 1.22 | 1.224 | 1.22 | 97 |
| 1737393300 | 1.268 | 0.01 | 0.63 | 1.262 | 1.27 | 1.262 | 463 |
| 1737134100 | 1.26 | 0.01 | 0.64 | 1.244 | 1.296 | 1.244 | 259 |
| 1737047700 | 1.252 | -0.04 | -2.80 | 1.266 | 1.28 | 1.252 | 34 |
| 1736961300 | 1.288 | -0.01 | -0.92 | 1.276 | 1.288 | 1.276 | 218 |
| 1736874900 | 1.3 | 0.08 | 6.56 | 1.352 | 1.448 | 1.3 | 639 |
| 1736788500 | 1.22 | -0.07 | -5.43 | 1.154 | 1.22 | 1.154 | 148 |
| 1736529300 | 1.29 | -0.07 | -5.15 | 1.304 | 1.312 | 1.29 | 217 |
| 1736442900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736356500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736270100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736183700 | 1.36 | 0.22 | 19.09 | 1.36 | 1.36 | 1.36 | 226 |
| 1735924500 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735838100 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735751700 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735665300 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735578900 | 1.1419999 | -0.03 | -2.39 | 1.1419999 | 1.1419999 | 1.1419999 | 150 |
| 1735319700 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 48 |
| 1735233300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735146900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735060500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734974100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734714900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734628500 | 1.1 | -0.12 | -9.54 | 1.112 | 1.112 | 1.1 | 160 |
| 1734542100 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1734455700 | 1.216 | 0 | 0.16 | 1.158 | 1.22 | 1.158 | 1141 |
| 1734369300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734110100 | 1.214 | -0.21 | -14.63 | 1.214 | 1.214 | 1.214 | 186 |
| 1734023700 | 1.422 | -0.09 | -5.83 | 1.422 | 1.422 | 1.422 | 194 |
| 1733937300 | 1.51 | 0.4 | 36.53 | 1.51 | 1.51 | 1.51 | 22 |
| 1733850900 | 1.106 | 0.2 | 22.08 | 1.106 | 1.106 | 1.106 | 132 |
| 1733764500 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1733505300 | 0.906 | 0.003 | 0.33 | 0.906 | 0.906 | 0.906 | 940 |
| 1733418900 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1733332500 | 0.903 | -0.02 | -2.17 | 0.903 | 0.903 | 0.903 | 104 |
| 1733246100 | 0.923 | -0.0645 | -6.53 | 0.923 | 0.923 | 0.923 | 300 |
| 1733159700 | 0.9875 | 0 | 0.00 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 1732900500 | 0.9875 | -0.0075 | -0.75 | 0.981 | 0.9875 | 0.967 | 700 |
| 1732814100 | 0.995 | -0.023 | -2.26 | 0.966 | 0.995 | 0.961 | 364 |
| 1732727700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1732641300 | 1.018 | -0.08 | -7.45 | 1.018 | 1.018 | 1.0149999 | 123 |
| 1732554900 | 1.1 | -0.27 | -19.47 | 1.1 | 1.1 | 1.1 | 8 |
| 1732295700 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1732209300 | 1.366 | -0.17 | -11.18 | 1.368 | 1.368 | 1.366 | 22 |
| 1732122900 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
