News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 1.22 | -0.07 | -5.43 | 1.154 | 1.22 | 1.154 | 148 |
| 1736529300 | 1.29 | -0.07 | -5.15 | 1.304 | 1.312 | 1.29 | 217 |
| 1736442900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736356500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736270100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736183700 | 1.36 | 0.22 | 19.09 | 1.36 | 1.36 | 1.36 | 226 |
| 1735924500 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735838100 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735751700 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735665300 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1735578900 | 1.1419999 | -0.03 | -2.39 | 1.1419999 | 1.1419999 | 1.1419999 | 150 |
| 1735319700 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 48 |
| 1735233300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735146900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735060500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734974100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734714900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734628500 | 1.1 | -0.12 | -9.54 | 1.112 | 1.112 | 1.1 | 160 |
| 1734542100 | 1.216 | 0 | 0.00 | 1.216 | 1.216 | 1.216 | 0 |
| 1734455700 | 1.216 | 0 | 0.16 | 1.158 | 1.22 | 1.158 | 1141 |
| 1734369300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1734110100 | 1.214 | -0.21 | -14.63 | 1.214 | 1.214 | 1.214 | 186 |
| 1734023700 | 1.422 | -0.09 | -5.83 | 1.422 | 1.422 | 1.422 | 194 |
| 1733937300 | 1.51 | 0.4 | 36.53 | 1.51 | 1.51 | 1.51 | 22 |
| 1733850900 | 1.106 | 0.2 | 22.08 | 1.106 | 1.106 | 1.106 | 132 |
| 1733764500 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1733505300 | 0.906 | 0.003 | 0.33 | 0.906 | 0.906 | 0.906 | 940 |
| 1733418900 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1733332500 | 0.903 | -0.02 | -2.17 | 0.903 | 0.903 | 0.903 | 104 |
| 1733246100 | 0.923 | -0.0645 | -6.53 | 0.923 | 0.923 | 0.923 | 300 |
| 1733159700 | 0.9875 | 0 | 0.00 | 0.9875 | 0.9875 | 0.9875 | 0 |
| 1732900500 | 0.9875 | -0.0075 | -0.75 | 0.981 | 0.9875 | 0.967 | 700 |
| 1732814100 | 0.995 | -0.023 | -2.26 | 0.966 | 0.995 | 0.961 | 364 |
| 1732727700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1732641300 | 1.018 | -0.08 | -7.45 | 1.018 | 1.018 | 1.0149999 | 123 |
| 1732554900 | 1.1 | -0.27 | -19.47 | 1.1 | 1.1 | 1.1 | 8 |
| 1732295700 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1732209300 | 1.366 | -0.17 | -11.18 | 1.368 | 1.368 | 1.366 | 22 |
| 1732122900 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1732036500 | 1.538 | -0.05 | -3.15 | 1.538 | 1.538 | 1.538 | 38 |
| 1731950100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731690900 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1731604500 | 1.588 | -0 | -0.13 | 1.588 | 1.588 | 1.588 | 5 |
| 1731518100 | 1.59 | 0 | 0.13 | 1.586 | 1.59 | 1.584 | 366 |
| 1731431700 | 1.588 | -0.03 | -1.73 | 1.588 | 1.588 | 1.588 | 29 |
| 1731345300 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1731086100 | 1.616 | 0 | 0.00 | 1.616 | 1.616 | 1.616 | 0 |
| 1730999700 | 1.616 | -0.1 | -6.05 | 1.62 | 1.6299999 | 1.613 | 2071 |
| 1730913300 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 103 |
| 1730823300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730736900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730477700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730391300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730304900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730218500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730132100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729872900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729786500 | 1.67 | 0.08 | 5.16 | 1.6299999 | 1.67 | 1.6299999 | 501 |
| 1729700100 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1729613700 | 1.588 | -0.08 | -5.02 | 1.592 | 1.602 | 1.586 | 511 |
| 1729527300 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729268100 | 1.672 | 0.01 | 0.60 | 1.671 | 1.672 | 1.671 | 1093 |
| 1729181700 | 1.662 | 0 | 0.00 | 1.669 | 1.669 | 1.662 | 88 |
| 1729095300 | 1.662 | -0.04 | -2.35 | 1.662 | 1.662 | 1.662 | 55 |
| 1729008900 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1728922500 | 1.702 | 0 | 0.12 | 1.702 | 1.702 | 1.702 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
