Register for real-time alerts, custom portfolio, and market movers
AFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.52 | 0.17 | 1.64% | 10.40 | 10.715 | 10.40 | 75,328 |
| May 09 2024 | 10.35 | -0.11 | -1.00% | 10.445 | 10.445 | 10.225 | 65,649 |
| May 08 2024 | 10.455 | 0.47 | 4.72% | 9.984 | 10.49 | 9.984 | 119,393 |
| May 07 2024 | 9.984 | -0.09 | -0.85% | 10.18 | 10.405 | 9.858 | 60,639 |
| May 06 2024 | 10.07 | 0.10 | 1.00% | 10.02 | 10.145 | 10.00 | 64,292 |
| May 03 2024 | 9.97 | -0.02 | -0.16% | 10.05 | 10.215 | 9.958 | 75,510 |
| May 02 2024 | 9.986 | 0.35 | 3.61% | 9.782 | 10.065 | 9.747 | 140,822 |
| May 01 2024 | 9.638 | 0.00 | 0.00% | 9.638 | 9.638 | 9.638 | 0.00 |
| Apr 30 2024 | 9.638 | -0.43 | -4.29% | 9.794 | 9.816 | 9.556 | 126,125 |
| Apr 29 2024 | 10.07 | 0.35 | 3.60% | 9.81 | 10.09 | 9.724 | 82,680 |
| Apr 26 2024 | 9.72 | 0.03 | 0.31% | 9.884 | 10.02 | 9.715 | 75,373 |
| Apr 25 2024 | 9.69 | -0.27 | -2.75% | 9.894 | 10.005 | 9.668 | 37,781 |
| Apr 24 2024 | 9.964 | 0.03 | 0.30% | 10.035 | 10.095 | 9.85 | 59,267 |
| Apr 23 2024 | 9.934 | -0.15 | -1.50% | 10.075 | 10.14 | 9.934 | 64,580 |
| Apr 22 2024 | 10.085 | 0.13 | 1.30% | 10.175 | 10.2525 | 10.065 | 97,227 |
| Apr 19 2024 | 9.956 | 0.08 | 0.77% | 9.60 | 10.05 | 9.592 | 50,169 |
| Apr 18 2024 | 9.88 | 0.40 | 4.18% | 9.68 | 9.908 | 9.68 | 145,714 |
| Apr 17 2024 | 9.484 | 0.09 | 0.92% | 9.43 | 9.654 | 9.43 | 61,458 |
| Apr 16 2024 | 9.398 | 0.18 | 2.00% | 9.07 | 9.398 | 9.07 | 30,860 |
| Apr 15 2024 | 9.214 | -0.22 | -2.31% | 9.436 | 9.674 | 9.202 | 129,979 |
| Apr 12 2024 | 9.432 | -0.44 | -4.46% | 10.03 | 10.04 | 9.432 | 101,862 |
| Apr 11 2024 | 9.872 | -0.44 | -4.29% | 10.09 | 10.175 | 9.78 | 30,529 |
| Apr 10 2024 | 10.315 | 0.34 | 3.42% | 10.06 | 10.415 | 10.045 | 74,022 |
| Apr 09 2024 | 9.974 | -0.05 | -0.51% | 10.00 | 10.225 | 9.966 | 56,795 |
| Apr 08 2024 | 10.025 | 0.45 | 4.69% | 9.71 | 10.035 | 9.71 | 53,318 |
| Apr 05 2024 | 9.576 | -0.28 | -2.82% | 9.63 | 9.67 | 9.562 | 85,534 |
| Apr 04 2024 | 9.854 | 0.09 | 0.96% | 9.62 | 9.886 | 9.62 | 57,608 |
| Apr 03 2024 | 9.76 | -0.12 | -1.25% | 9.818 | 9.833 | 9.482 | 108,204 |
| Apr 02 2024 | 9.884 | -0.44 | -4.28% | 10.25 | 10.285 | 9.884 | 123,369 |
| Apr 01 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| Mar 29 2024 | 10.326 | 0.00 | 0.00% | 10.326 | 10.326 | 10.326 | 0.00 |
| Mar 28 2024 | 10.326 | 0.14 | 1.33% | 10.254 | 10.374 | 10.196 | 56,754 |
| Mar 27 2024 | 10.19 | 0.03 | 0.33% | 10.114 | 10.23 | 10.086 | 50,972 |
| Mar 26 2024 | 10.156 | 0.39 | 3.95% | 9.782 | 10.156 | 9.782 | 75,661 |
| Mar 25 2024 | 9.77 | 0.02 | 0.17% | 9.717 | 9.814 | 9.636 | 67,599 |
| Mar 22 2024 | 9.753 | 0.00 | 0.04% | 9.784 | 9.847 | 9.703 | 23,966 |
| Mar 21 2024 | 9.749 | 0.25 | 2.62% | 9.726 | 9.825 | 9.689 | 176,588 |
| Mar 20 2024 | 9.50 | -0.01 | -0.11% | 9.465 | 9.547 | 9.411 | 42,492 |
| Mar 19 2024 | 9.51 | -0.10 | -1.02% | 9.522 | 9.5345 | 9.389 | 89,162 |
| Mar 18 2024 | 9.608 | -0.02 | -0.21% | 9.698 | 9.785 | 9.586 | 51,975 |
| Mar 15 2024 | 9.628 | -0.02 | -0.20% | 9.611 | 9.731 | 9.568 | 107,474 |
| Mar 14 2024 | 9.647 | -0.38 | -3.80% | 10.066 | 10.066 | 9.647 | 208,840 |
| Mar 13 2024 | 10.028 | -0.11 | -1.07% | 10.142 | 10.182 | 9.98 | 40,883 |
| Mar 12 2024 | 10.136 | 0.15 | 1.49% | 10.03 | 10.29 | 9.963 | 39,045 |
| Mar 11 2024 | 9.987 | 0.27 | 2.81% | 9.683 | 10.046 | 9.642 | 54,525 |
| Mar 08 2024 | 9.714 | -0.07 | -0.75% | 9.781 | 9.90 | 9.691 | 91,406 |
| Mar 07 2024 | 9.787 | 0.10 | 1.01% | 9.694 | 9.855 | 9.67 | 45,743 |
| Mar 06 2024 | 9.689 | 0.06 | 0.68% | 9.792 | 9.931 | 9.689 | 55,819 |
| Mar 05 2024 | 9.624 | -0.21 | -2.11% | 9.742 | 9.743 | 9.484 | 120,941 |
| Mar 04 2024 | 9.831 | -0.40 | -3.90% | 10.143 | 10.231 | 9.7645 | 246,040 |
| Mar 01 2024 | 10.23 | -0.20 | -1.88% | 10.497 | 10.64 | 10.204 | 187,264 |
| Feb 29 2024 | 10.426 | -0.98 | -8.62% | 10.80 | 10.80 | 10.21 | 428,437 |
| Feb 28 2024 | 11.41 | -0.35 | -2.94% | 11.695 | 11.7296 | 11.2944 | 47,116 |
| Feb 27 2024 | 11.756 | 0.43 | 3.83% | 11.318 | 11.784 | 11.318 | 44,760 |
| Feb 26 2024 | 11.322 | 0.06 | 0.51% | 11.224 | 11.474 | 11.212 | 63,415 |
| Feb 23 2024 | 11.264 | 0.01 | 0.09% | 11.262 | 11.264 | 10.996 | 43,551 |
| Feb 22 2024 | 11.254 | 0.15 | 1.31% | 11.246 | 11.314 | 11.118 | 20,016 |
| Feb 21 2024 | 11.108 | 0.18 | 1.63% | 11.002 | 11.17 | 11.002 | 36,016 |
| Feb 20 2024 | 10.93 | -0.02 | -0.20% | 10.924 | 11.108 | 10.898 | 132,264 |
| Feb 19 2024 | 10.952 | -0.08 | -0.73% | 11.004 | 11.054 | 10.896 | 33,704 |
| Feb 16 2024 | 11.032 | -0.12 | -1.06% | 11.248 | 11.248 | 10.97 | 50,685 |
| Feb 15 2024 | 11.15 | 0.11 | 0.96% | 11.27 | 11.414 | 11.15 | 47,939 |
| Feb 14 2024 | 11.044 | -0.02 | -0.20% | 11.054 | 11.18 | 10.996 | 92,622 |
| Feb 13 2024 | 11.066 | -0.30 | -2.62% | 11.008 | 11.278 | 10.86 | 121,734 |
| Feb 12 2024 | 11.364 | 0.08 | 0.73% | 11.426 | 11.63 | 11.364 | 43,578 |
