Ascelia Pharma AB Historical Data - ACES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732900500	2.81	-0.07	-2.43	2.83	2.83	2.81	23453
1732814100	2.88	-0.15	-4.95	2.91	2.91	2.875	5772
1732727700	3.0299999	0.07	2.36	3.015	3.0299999	2.975	24622
1732641300	2.96	0.31	11.49	2.9	2.975	2.9	23898
1732554900	2.6549999	0.06	2.31	2.6549999	2.6549999	2.6549999	29
1732295700	2.595	0.02	0.58	2.595	2.595	2.595	25
1732209300	2.58	-0.04	-1.34	2.705	2.705	2.565	27010
1732122900	2.615	0.03	0.97	2.715	2.715	2.615	20526
1732036500	2.59	-0.15	-5.47	2.895	2.895	2.59	66072
1731950100	2.74	0.17	6.41	2.74	2.74	2.74	1837
1731690900	2.575	-0.03	-0.96	2.575	2.575	2.575	100
1731604500	2.6	0.07	2.77	2.6	2.6	2.6	128
1731518100	2.5299999	-0.07	-2.50	2.6	2.6	2.5299999	6715
1731431700	2.595	-0.08	-2.81	2.65	2.66	2.595	35790
1731345300	2.67	0	0.00	2.67	2.67	2.67	1403
1731086100	2.67	0.33	14.10	2.61	2.795	2.55	26090
1730999700	2.34	0.24	11.16	2.18	2.34	2.18	69479
1730913300	2.105	-0.03	-1.17	2.115	2.115	2.09	1599
1730826900	2.13	0	0.24	2.13	2.13	2.13	30133
1730740500	2.125	-0.07	-2.97	2.1349999	2.1349999	2.125	8359
1730481300	2.19	0	0.00	2.19	2.19	2.19	0
1730394900	2.19	0	0.00	2.19	2.19	2.19	664
1730308500	2.19	0.13	6.31	2.18	2.19	2.18	1601
1730222100	2.06	0	0.00	2.06	2.06	2.06	0
1730135700	2.06	0	0.24	2.125	2.125	2.06	8054
1729872900	2.055	-0.06	-2.84	2.07	2.07	2.055	4861
1729786500	2.115	-0.02	-0.70	2.115	2.115	2.115	2000
1729700100	2.13	0	0.00	2.13	2.13	2.13	78
1729613700	2.13	-0.04	-1.62	2.16	2.175	2.13	5589
1729527300	2.165	-0.07	-2.91	2.22	2.22	2.165	2249
1729268100	2.23	0.07	3.24	2.23	2.23	2.23	2000
1729181700	2.16	0	0.00	2.16	2.16	2.16	0
1729095300	2.16	-0.06	-2.70	2.16	2.16	2.16	8831
1729008900	2.22	0.02	0.68	2.22	2.22	2.22	745
1728922500	2.205	0	0.00	2.205	2.205	2.205	0
1728663300	2.205	0.03	1.38	2.205	2.205	2.205	7532
1728576900	2.175	0	0.00	2.175	2.175	2.175	0
1728490500	2.175	0	0.23	2.18	2.18	2.175	2894
1728404100	2.17	-0.04	-1.81	2.165	2.17	2.165	60247
1728317700	2.21	-0.02	-0.67	2.21	2.2174999	2.21	121
1728058500	2.225	-0.06	-2.41	2.215	2.23	2.205	6265
1727972100	2.2799999	0.01	0.66	2.29	2.29	2.27	3592
1727885700	2.265	-0.04	-1.52	2.27	2.27	2.265	31439
1727799300	2.3	0.11	5.02	2.275	2.39	2.275	62879
1727712900	2.19	-0.13	-5.40	2.19	2.215	2.185	2573
1727453700	2.315	-0.01	-0.22	2.32	2.32	2.315	2020
1727367300	2.32	-0.11	-4.53	2.37	2.37	2.32	11767
1727280900	2.43	0	0.00	2.41	2.485	2.41	22287
1727194500	2.43	-0.05	-2.02	2.27	2.43	2.22	21641
1727108100	2.48	0	0.00	2.48	2.48	2.48	0
1726848900	2.48	-0.14	-5.34	2.39	2.48	2.39	47317
1726762500	2.62	-0.03	-1.13	2.805	2.805	2.62	33097
1726676100	2.65	0.6	28.95	2.455	2.65	2.415	55761
1726589700	2.055	0	0.00	2.055	2.055	2.055	0
1726503300	2.055	0	0.00	2.055	2.055	2.055	0
1726244100	2.055	-0.05	-2.38	2.055	2.055	2.055	6
1726157700	2.105	-0.06	-2.77	2.1349999	2.1349999	2.105	9
1726071300	2.165	0.02	0.93	2.18	2.18	2.165	118
1725984900	2.145	0	0.00	2.145	2.145	2.145	0
1725898500	2.145	-0.15	-6.33	2.145	2.145	2.145	1
1725639300	2.29	-0.34	-12.76	2.455	2.47	2.29	159
1725552900	2.625	-0.02	-0.76	2.785	2.785	2.625	2
1725466500	2.645	0.4	17.56	2.745	3.09	2.645	413
1725380100	2.25	0.03	1.35	2.25	2.25	2.25	108
1725293700	2.22	0	0.00	2.22	2.22	2.22	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascelia Pharma AB (ACES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascelia Pharma AB (ACES)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE