Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aker Carbon Capture AS | ACCO | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 1.72% | 7.115 | 10:40:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.005 | 7.005 | 7.185 | 6.995 |
ACCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.115 | 0.13 | 1.79% | 7.005 | 7.185 | 7.005 | 127,069 |
| May 02 2024 | 6.99 | -0.03 | -0.36% | 7.015 | 7.06 | 6.95 | 93,350 |
| May 01 2024 | 7.015 | 0.00 | 0.00% | 7.015 | 7.015 | 7.015 | 0.00 |
| Apr 30 2024 | 7.015 | -0.07 | -0.92% | 7.015 | 7.095 | 6.92 | 66,353 |
| Apr 29 2024 | 7.08 | 0.04 | 0.57% | 7.17 | 7.1875 | 7.02 | 82,734 |
| Apr 26 2024 | 7.04 | -0.08 | -1.12% | 7.01 | 7.125 | 6.83 | 139,598 |
| Apr 25 2024 | 7.12 | -0.18 | -2.47% | 7.165 | 7.225 | 7.06 | 59,665 |
| Apr 24 2024 | 7.30 | 0.04 | 0.48% | 7.17 | 7.33 | 7.16 | 35,555 |
| Apr 23 2024 | 7.265 | -0.16 | -2.09% | 7.37 | 7.445 | 7.265 | 111,014 |
| Apr 22 2024 | 7.42 | 0.05 | 0.75% | 7.305 | 7.485 | 7.305 | 128,521 |
| Apr 19 2024 | 7.365 | -0.12 | -1.60% | 7.41 | 7.425 | 7.325 | 30,791 |
| Apr 18 2024 | 7.485 | 0.08 | 1.08% | 7.4925 | 7.5325 | 7.4425 | 42,427 |
| Apr 17 2024 | 7.405 | -0.13 | -1.66% | 7.465 | 7.5675 | 7.405 | 26,577 |
| Apr 16 2024 | 7.53 | 0.09 | 1.21% | 7.38 | 7.555 | 7.38 | 23,793 |
| Apr 15 2024 | 7.44 | -0.12 | -1.59% | 7.465 | 7.55 | 7.42 | 18,040 |
| Apr 12 2024 | 7.56 | -0.12 | -1.56% | 7.66 | 7.6675 | 7.545 | 21,189 |
| Apr 11 2024 | 7.68 | -0.02 | -0.19% | 7.665 | 7.72 | 7.615 | 21,232 |
| Apr 10 2024 | 7.695 | -0.08 | -0.97% | 7.715 | 7.82 | 7.655 | 44,543 |
| Apr 09 2024 | 7.77 | -0.01 | -0.06% | 7.66 | 7.81 | 7.66 | 33,869 |
| Apr 08 2024 | 7.775 | 0.16 | 2.03% | 7.60 | 7.775 | 7.60 | 52,554 |
| Apr 05 2024 | 7.62 | -0.19 | -2.43% | 7.66 | 7.755 | 7.62 | 24,669 |
| Apr 04 2024 | 7.81 | -0.09 | -1.14% | 7.85 | 7.98 | 7.78 | 18,681 |
