News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 1.037 | -0.03 | -2.45 | 1.05 | 1.05 | 1.027 | 3859 |
| 1721837700 | 1.063 | 0.01 | 1.05 | 1.072 | 1.072 | 1.063 | 1023 |
| 1721751300 | 1.052 | -0.01 | -1.31 | 1.062 | 1.062 | 1.052 | 1813 |
| 1721664900 | 1.066 | -0 | -0.37 | 1.074 | 1.074 | 1.066 | 573 |
| 1721405700 | 1.07 | 0.02 | 1.61 | 1.07 | 1.07 | 1.07 | 1317 |
| 1721319300 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1721232900 | 1.053 | 0.03 | 3.44 | 1.044 | 1.054 | 1.044 | 2374 |
| 1721146500 | 1.018 | -0.03 | -2.96 | 1.054 | 1.054 | 1.018 | 1623 |
| 1721060100 | 1.049 | -0.03 | -2.42 | 1.032 | 1.049 | 1.032 | 3520 |
| 1720800900 | 1.075 | -0.01 | -0.46 | 1.074 | 1.075 | 1.074 | 3299 |
| 1720714500 | 1.08 | -0.03 | -2.35 | 1.08 | 1.08 | 1.08 | 1250 |
| 1720628100 | 1.106 | -0.02 | -1.51 | 1.1 | 1.106 | 1.1 | 2557 |
| 1720541700 | 1.123 | -0.03 | -2.18 | 1.1359999 | 1.1439999 | 1.114 | 4069 |
| 1720455300 | 1.148 | 0.03 | 3.05 | 1.1359999 | 1.178 | 1.1359999 | 6192 |
| 1720196100 | 1.114 | 0.04 | 3.72 | 1.084 | 1.114 | 1.084 | 809 |
| 1720109700 | 1.074 | 0.02 | 1.70 | 1.064 | 1.074 | 1.064 | 1218 |
| 1720023300 | 1.056 | 0 | 0.19 | 1.066 | 1.076 | 1.052 | 2674 |
| 1719936900 | 1.054 | -0.06 | -5.56 | 1.07 | 1.076 | 1.054 | 403 |
| 1719850500 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1719591300 | 1.116 | -0.03 | -2.45 | 1.1399999 | 1.1419999 | 1.094 | 3146 |
| 1719504900 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1719418500 | 1.1439999 | -0.04 | -3.70 | 1.188 | 1.188 | 1.1439999 | 1213 |
| 1719332100 | 1.188 | 0.03 | 2.59 | 1.1279999 | 1.214 | 1.1279999 | 7928 |
| 1719245700 | 1.158 | -0.03 | -2.69 | 1.17 | 1.17 | 1.158 | 1560 |
| 1718986500 | 1.19 | 0.02 | 1.80 | 1.184 | 1.192 | 1.184 | 2004 |
| 1718900100 | 1.169 | 0.02 | 1.65 | 1.169 | 1.169 | 1.169 | 506 |
| 1718813700 | 1.15 | -0.06 | -4.64 | 1.198 | 1.198 | 1.1399999 | 9450 |
| 1718727300 | 1.206 | 0.16 | 14.86 | 1.092 | 1.206 | 1.092 | 387 |
| 1718640900 | 1.05 | -0.06 | -5.41 | 1.014 | 1.05 | 1.014 | 12555 |
| 1718381700 | 1.11 | -0.06 | -4.97 | 1.092 | 1.11 | 1.084 | 5970 |
| 1718295300 | 1.168 | -0.03 | -2.50 | 1.194 | 1.194 | 1.168 | 1208 |
| 1718208900 | 1.198 | 0.01 | 0.84 | 1.17 | 1.206 | 1.143 | 10786 |
| 1718122500 | 1.188 | -0.05 | -4.19 | 1.236 | 1.25 | 1.188 | 2461 |
| 1718036100 | 1.24 | 0.01 | 0.81 | 1.2629999 | 1.2629999 | 1.24 | 7127 |
| 1717776900 | 1.23 | -0.01 | -0.81 | 1.21 | 1.23 | 1.18 | 27059 |
| 1717690500 | 1.24 | -0.14 | -10.14 | 1.404 | 1.404 | 1.224 | 6992 |
| 1717604100 | 1.3799999 | -0.09 | -6.12 | 1.432 | 1.434 | 1.37 | 9374 |
| 1717517700 | 1.47 | -0.1 | -6.49 | 1.526 | 1.53 | 1.47 | 3262 |
| 1717431300 | 1.572 | -0.36 | -18.55 | 1.118 | 1.678 | 1.114 | 23109 |
| 1717172100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717085700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716999300 | 1.93 | 0.01 | 0.57 | 1.966 | 1.966 | 1.93 | 327 |
| 1716912900 | 1.919 | 0.03 | 1.59 | 1.978 | 1.978 | 1.919 | 1714 |
| 1716826500 | 1.889 | -0.21 | -10.05 | 2.13 | 2.13 | 1.882 | 7037 |
| 1716567300 | 2.1 | 0.02 | 1.08 | 2.1 | 2.1 | 2.1 | 9 |
| 1716480900 | 2.0775 | 0.02 | 0.85 | 2.09 | 2.11 | 2.07 | 5910 |
| 1716394500 | 2.06 | -0.03 | -1.32 | 2.06 | 2.06 | 2.06 | 1006 |
| 1716308100 | 2.0875 | -0.02 | -1.07 | 2.13 | 2.13 | 2.0875 | 1228 |
| 1716221700 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 422 |
| 1715962500 | 2.11 | -0.1 | -4.31 | 2.175 | 2.175 | 2.105 | 2827 |
| 1715876100 | 2.205 | -0.01 | -0.23 | 2.125 | 2.205 | 2.1175 | 2420 |
| 1715789700 | 2.21 | 0.12 | 5.87 | 2.1349999 | 2.265 | 2.1225 | 4580 |
| 1715703300 | 2.0875 | 0.03 | 1.58 | 2.06 | 2.105 | 2.06 | 3049 |
| 1715616900 | 2.055 | 0.08 | 3.79 | 2.0099999 | 2.075 | 2.0099999 | 2283 |
| 1715357700 | 1.98 | -0.01 | -0.50 | 1.958 | 2.005 | 1.958 | 362 |
| 1715271300 | 1.99 | -0.06 | -2.69 | 2.025 | 2.025 | 1.99 | 54 |
| 1715184900 | 2.045 | 0.05 | 2.66 | 2.0099999 | 2.05 | 2.005 | 2755 |
| 1715098500 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1715012100 | 1.992 | 0.02 | 0.81 | 1.995 | 2.009 | 1.99 | 345 |
| 1714752900 | 1.976 | 0.08 | 4.27 | 1.946 | 2 | 1.946 | 6682 |
| 1714666500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714580100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714493700 | 1.895 | -0.04 | -2.02 | 1.895 | 1.895 | 1.895 | 530 |
| 1714407300 | 1.934 | 0.02 | 1.26 | 1.9 | 1.934 | 1.9 | 1765 |
| 1714148100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
