ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,618.00
      2.00%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.53
      0.95%
      Bitcoin
      88,174.90
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
        Amundi Etf Leveraged Msci Usa Daily Ucits Etf

        Amundi Etf Leveraged Msci Usa Daily Ucits Etf (18MFD)

        Amundi Etf Leveraged Msci Usa Daily Ucits Etf
        21.64
        0.99
        (4.79%)
        Closed March 24 12:30PM
        Realtime Data
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000SP
        40000000SP
        120000000SP
        260000000SP
        520000000SP
        1560000000SP
        2600000000SP

        Empower your portfolio: Real-time discussions and actionable trading ideas.

        Premium
        DateCloseChangeChange %OpenHighLowVolume
        174257730020.65-0.29-1.3620.4420.6520.44142
        174249090020.9350.512.5020.80521.1820.805885
        174240450020.4250.341.6720.42520.42520.42550
        174231810020.09-0.29-1.4220.42520.49520.09356
        174223170020.380.311.5220.24520.3820.245222
        174197250020.075-0.17-0.8219.920.0919.991
        174188610020.240.572.9220.2420.2420.24859
        174179970019.6660.070.3620.12520.3619.6662749
        174171330019.596-0.88-4.3220.1920.1919.596695
        174162690020.48-0.92-4.3021.1421.1420.481921
        174136770021.4-0.95-4.2321.3621.421.36235
        174128130022.34500.0022.34522.34522.3450
        174119490022.345-0.85-3.6622.62522.62522.345414
        174110850023.195-1.31-5.3323.52523.52523.195390
        174102210024.50.130.5325.10525.10524.5164
        174076290024.37-0.7-2.7924.3724.3724.375
        174067650025.0700.0025.0725.0725.070
        174059010025.0700.0025.0725.0725.070
        174050370025.0700.0025.0725.0725.070
        174041730025.07-1.02-3.9125.0725.0725.0749
        174015810026.0900.0026.0926.0926.090
        174007170026.0900.0026.0926.0926.090
        173998530026.0900.0026.0926.0926.090
        173989890026.0900.0026.0926.0926.090
        173981250026.0900.0026.0926.0926.090
        173955330026.09-0.03-0.1026.0926.0926.09180
        173946690026.11500.0026.11526.11526.1150
        173938050026.115-0.92-3.3926.11526.11526.11550
        173929410027.0300.0027.0327.0327.030
        173920770027.0300.0027.0327.0327.030
        173894850027.0300.0027.0327.0327.030
        173886210027.030.250.9327.0327.0327.03362
        173877570026.7800.0026.7826.7826.780
        173868930026.7800.0026.7826.7826.780
        173860290026.7800.0026.7826.7826.780
        173834370026.781.154.4726.7826.7826.78364
        173825730025.63500.0025.63525.63525.6350
        173817090025.63500.0025.63525.63525.6350
        173808450025.6350.512.0125.63525.63525.635404
        173799810025.13-0.74-2.8625.10525.1324.72556
        173773890025.8700.0025.8725.8725.870
        173765250025.8700.0025.8725.8725.870
        173756610025.8700.0025.8725.8725.870
        173747970025.870.110.4126.0826.0825.87310
        173739330025.76500.0025.76525.76525.7650
        173713410025.765-0.1-0.3925.76525.76525.76516
        173704770025.8650.271.0525.86525.86525.865120
        173696130025.5950.421.6925.59525.59525.595300
        173687490025.170.391.5725.1725.1725.174
        173678850024.78-0.5-1.9624.7824.7824.7837
        173652930025.275-0.17-0.6725.27525.27525.2756
        173644290025.44500.0025.44525.44525.4450
        173635650025.44500.0025.44525.44525.4450
        173627010025.445-0.39-1.5125.44525.44525.4454
        173618370025.8350.411.6325.5725.83525.5767
        173592450025.421.576.5625.525.525.4253
        173580480023.85500.0023.85523.85523.8550
        173571840023.85500.0023.85523.85523.8550
        173563200023.85500.0023.85523.85523.8550
        173554560023.85500.0023.85523.85523.8550
        173528640023.85500.0023.85523.85523.8550
        173520000023.85500.0023.85523.85523.8550
        173511360023.85500.0023.85523.85523.8550
        173502720023.85500.0023.85523.85523.8550

        Your Recent History

        AQEU
        18MFD
        Amundi Etf Leveraged Msc...
        TG
        A1HRJ3
        European Investment Bank
        BIT
        UV8CPH
        UniCredit Bank
        BIT
        UB2Y63
        UniCredit Bank
        EU
        ALSOG
        Sogeclair
        BIT
        UC7F5S
        Unicredit Bank
        BIT
        UC1MGU
        Unicredit Bank
        BIT
        UV8B5N
        UniCredit Bank
        BIT
        UC0JMP
        Unicredit Bank
        BIT
        UC78PP
        Unicredit Bank
        BIT
        UC41ET
        Unicredit Bank
        BIT
        F31941
        Vontobel Financial Produ...
        BIT
        UB30DV
        UniCredit Bank
        BIT
        UV4L86
        UniCredit Bank
        BIT
        UC41EW
        Unicredit Bank
        ASX
        ANVHE
        Ausnet Services Holdings...
        Delayed Upgrade Clock

        Go Ad-Free

        Subscribe to Ad free and enjoy an ad-free experience

        No Ads

        Try Now

        Keep the Ads