Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI All China Equity ETF | CN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.67 |
CN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.59 | 23.67 | 23.59 | 23.67 | 159 | 0.08 | 0.34% |
| 6 Months | 25.06 | 25.70 | 21.55 | 23.52 | 877 | -1.39 | -5.55% |
| 1 Year | 27.63 | 29.8269 | 21.55 | 26.98 | 1,324 | -3.96 | -14.33% |
| 3 Years | 46.37 | 46.9352 | 21.55 | 33.10 | 2,647 | -22.70 | -48.95% |
| 5 Years | 31.22 | 53.32 | 21.55 | 32.62 | 13,420 | -7.55 | -24.18% |
CN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| Jun 03 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 31 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 30 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 29 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 28 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 24 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 23 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 22 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 21 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 20 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 17 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 16 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 15 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 14 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 13 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 10 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 09 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 08 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 07 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
| May 06 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0 |
