WisdomTree US Efficient ... Historical Data - NTSX

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree US Efficient Core Fund	NTSX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.09	-0.21%	41.80	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.00	41.76	42.31	41.80	41.89

NTSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.24	42.31	41.03	41.63	51,166	0.56	1.36%
1 Month	41.53	42.31	39.7201	40.74	60,526	0.27	0.65%
3 Months	40.95	42.6896	39.7201	41.45	72,793	0.85	2.08%
6 Months	35.56	42.6896	35.4046	40.01	92,209	6.24	17.55%
1 Year	35.38	42.6896	33.19	38.13	88,300	6.42	18.15%
3 Years	39.70	44.92	29.60	38.14	128,424	2.10	5.29%
5 Years	25.8965	44.92	22.00	36.66	99,083	15.90	61.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	41.80	-0.09	-0.21%	42.00	42.31	41.76	155,392
May 09 2024	41.89	0.19	0.46%	41.71	41.90	41.60	45,435
May 08 2024	41.70	-0.02	-0.05%	41.51	41.74	41.45	34,128
May 07 2024	41.72	0.00	0.00%	41.76	41.86	41.67	51,085
May 06 2024	41.72	0.47	1.14%	41.44	41.73	41.34	60,841
May 03 2024	41.25	0.60	1.48%	41.24	41.33	41.03	64,343
May 02 2024	40.6481	0.37	0.91%	40.50	40.7482	40.1485	40,038
May 01 2024	40.28	-0.03	-0.07%	40.27	40.8918	40.14	37,696
Apr 30 2024	40.31	-0.67	-1.63%	40.82	40.87	40.23	131,002
Apr 29 2024	40.98	0.35	0.86%	40.95	41.0399	40.7204	38,987
Apr 26 2024	40.63	0.18	0.44%	40.67	40.86	40.57	98,428
Apr 25 2024	40.45	-0.17	-0.43%	40.09	40.45	39.97	56,943
Apr 24 2024	40.6233	-0.07	-0.16%	40.77	40.82	40.424	44,047
Apr 23 2024	40.69	0.51	1.27%	40.30	40.739	40.21	100,600
Apr 22 2024	40.18	0.12	0.30%	39.95	40.34	39.86	83,597
Apr 19 2024	40.06	-0.15	-0.37%	40.12	40.23	39.7201	64,167
Apr 18 2024	40.21	-0.07	-0.17%	40.43	40.5117	40.11	27,848
Apr 17 2024	40.28	-0.21	-0.52%	40.62	40.73	40.24	60,705
Apr 16 2024	40.49	-0.25	-0.61%	40.57	40.59	40.3417	53,449
Apr 15 2024	40.74	-0.41	-1.00%	41.37	41.37	40.55	69,059
Apr 12 2024	41.15	-0.55	-1.32%	41.53	41.5688	41.10	48,116