Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International LargeCap Dividend Fund | DOL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1134 | -0.22% | 50.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.40 | 50.285 | 50.9099 | 50.36 | 50.4734 |
DOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94 | 51.212 | 50.07 | 50.73 | 13,034 | -0.58 | -1.14% |
| 1 Month | 51.21 | 51.92 | 49.4239 | 50.68 | 17,078 | -0.85 | -1.66% |
| 3 Months | 48.90 | 51.985 | 48.04 | 50.57 | 18,552 | 1.46 | 2.99% |
| 6 Months | 44.59 | 51.985 | 44.4759 | 48.94 | 27,311 | 5.77 | 12.94% |
| 1 Year | 48.16 | 51.985 | 43.85 | 47.87 | 26,737 | 2.20 | 4.57% |
| 3 Years | 48.87 | 51.985 | 36.71 | 45.56 | 30,023 | 1.49 | 3.05% |
| 5 Years | 47.49 | 51.985 | 31.30 | 44.28 | 31,012 | 2.87 | 6.04% |
DOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.36 | -0.11 | -0.22% | 50.40 | 50.9099 | 50.285 | 21,281 |
| Apr 30 2024 | 50.4734 | -0.67 | -1.32% | 50.93 | 50.99 | 50.4734 | 12,741 |
| Apr 29 2024 | 51.1479 | 0.20 | 0.39% | 51.06 | 51.212 | 51.00 | 9,223 |
| Apr 26 2024 | 50.9486 | 0.32 | 0.63% | 50.81 | 50.9894 | 50.8098 | 6,537 |
| Apr 25 2024 | 50.63 | -0.17 | -0.34% | 50.26 | 50.67 | 50.07 | 25,262 |
| Apr 24 2024 | 50.8019 | -0.17 | -0.33% | 50.94 | 50.94 | 50.6629 | 11,407 |
| Apr 23 2024 | 50.9706 | 0.55 | 1.10% | 50.70 | 51.0299 | 50.6495 | 8,605 |
| Apr 22 2024 | 50.4183 | 0.53 | 1.07% | 50.12 | 50.59 | 50.12 | 14,544 |
| Apr 19 2024 | 49.8836 | 0.20 | 0.41% | 49.77 | 50.0099 | 49.696 | 8,616 |
| Apr 18 2024 | 49.6811 | -0.02 | -0.05% | 49.73 | 49.92 | 49.6283 | 10,320 |
| Apr 17 2024 | 49.7059 | 0.20 | 0.41% | 49.89 | 49.89 | 49.545 | 14,359 |
| Apr 16 2024 | 49.5042 | -0.56 | -1.13% | 49.62 | 49.68 | 49.4239 | 32,288 |
| Apr 15 2024 | 50.0688 | -0.08 | -0.17% | 50.70 | 50.70 | 49.977 | 9,499 |
| Apr 12 2024 | 50.1523 | -0.76 | -1.49% | 50.51 | 50.66 | 50.07 | 26,185 |
| Apr 11 2024 | 50.9109 | 0.05 | 0.10% | 51.06 | 51.06 | 50.3763 | 16,836 |
| Apr 10 2024 | 50.8588 | -0.63 | -1.22% | 50.80 | 50.9481 | 50.70 | 18,704 |
| Apr 09 2024 | 51.4888 | -0.02 | -0.03% | 51.71 | 51.74 | 51.37 | 16,010 |
| Apr 08 2024 | 51.5058 | 0.25 | 0.48% | 51.47 | 51.62 | 51.41 | 23,529 |
| Apr 05 2024 | 51.2589 | 0.08 | 0.15% | 51.05 | 51.32 | 51.02 | 39,476 |
| Apr 04 2024 | 51.1836 | -0.38 | -0.73% | 51.89 | 51.92 | 51.17 | 25,531 |
| Apr 03 2024 | 51.5593 | 0.37 | 0.72% | 51.21 | 51.59 | 51.21 | 11,880 |
| Apr 02 2024 | 51.19 | -0.28 | -0.54% | 51.15 | 51.2211 | 51.105 | 20,564 |
