ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DOL WisdomTree International LargeCap Dividend Fund

51.0155
0.6555 (1.30%)
May 02 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.5011.700.0010.100.000.00 %00-
42.007.5010.700.009.100.000.00 %00-
43.006.509.700.008.100.000.00 %00-
44.005.508.700.007.100.000.00 %00-
45.004.507.700.006.100.000.00 %00-
46.003.506.700.005.100.000.00 %00-
47.002.555.700.004.1250.000.00 %00-
48.001.604.800.003.200.000.00 %00-
49.000.703.800.002.250.000.00 %00-
50.000.002.850.000.000.000.00 %00-
51.000.001.900.000.000.000.00 %00-
52.000.001.450.000.000.000.00 %00-
53.000.001.350.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
56.000.001.300.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.551.400.550.9750.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.750.000.000.000.00 %00-
52.000.002.550.000.000.000.00 %00-
53.000.403.600.002.000.000.00 %00-
54.001.404.600.003.000.000.00 %00-
55.002.455.600.004.0250.000.00 %00-
56.003.406.600.005.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock