Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree International MidCap Dividend Fund | DIM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.7455 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.7455 |
DIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.30 | 61.6747 | 60.16 | 60.89 | 2,346 | 0.4455 | 0.74% |
| 1 Month | 62.91 | 63.04 | 59.9522 | 61.62 | 3,996 | -2.16 | -3.44% |
| 3 Months | 59.21 | 63.0624 | 58.48 | 61.40 | 4,698 | 1.54 | 2.59% |
| 6 Months | 55.66 | 63.0624 | 55.0259 | 59.51 | 6,443 | 5.09 | 9.14% |
| 1 Year | 59.32 | 63.0624 | 52.87 | 58.50 | 7,233 | 1.43 | 2.40% |
| 3 Years | 68.65 | 71.37 | 46.12 | 58.84 | 7,243 | -7.90 | -11.51% |
| 5 Years | 63.14 | 71.37 | 39.79 | 58.37 | 10,485 | -2.39 | -3.79% |
DIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 60.7455 | -0.19 | -0.31% | 60.73 | 60.7455 | 60.665 | 1,631 |
| Apr 30 2024 | 60.9344 | -0.74 | -1.20% | 61.44 | 61.5117 | 60.87 | 3,128 |
| Apr 29 2024 | 61.6747 | 0.57 | 0.93% | 61.47 | 61.6747 | 61.47 | 438 |
| Apr 26 2024 | 61.1088 | 0.41 | 0.67% | 61.05 | 61.1799 | 61.018 | 2,317 |
| Apr 25 2024 | 60.7014 | -0.45 | -0.74% | 60.30 | 60.78 | 60.16 | 4,177 |
| Apr 24 2024 | 61.1522 | -0.26 | -0.42% | 61.33 | 61.33 | 60.95 | 840 |
| Apr 23 2024 | 61.412 | 0.48 | 0.78% | 60.98 | 61.52 | 60.98 | 1,337 |
| Apr 22 2024 | 60.9342 | 0.77 | 1.29% | 60.65 | 61.06 | 60.65 | 1,645 |
| Apr 19 2024 | 60.1609 | 0.04 | 0.07% | 60.19 | 60.3798 | 60.1022 | 5,738 |
| Apr 18 2024 | 60.1188 | -0.04 | -0.07% | 60.30 | 60.4731 | 60.0702 | 6,139 |
| Apr 17 2024 | 60.1583 | 0.05 | 0.08% | 60.39 | 60.39 | 59.9522 | 3,810 |
| Apr 16 2024 | 60.109 | -0.69 | -1.14% | 60.25 | 60.25 | 60.109 | 1,022 |
| Apr 15 2024 | 60.8029 | -0.22 | -0.36% | 61.75 | 61.75 | 60.80 | 1,395 |
| Apr 12 2024 | 61.0211 | -1.03 | -1.66% | 61.41 | 61.59 | 61.0211 | 3,626 |
| Apr 11 2024 | 62.0522 | 0.16 | 0.26% | 62.04 | 62.0522 | 61.505 | 4,603 |
| Apr 10 2024 | 61.8882 | -0.92 | -1.46% | 62.00 | 62.00 | 61.58 | 7,034 |
| Apr 09 2024 | 62.8055 | -0.05 | -0.08% | 63.04 | 63.04 | 62.69 | 3,898 |
| Apr 08 2024 | 62.8568 | 0.51 | 0.81% | 62.90 | 62.90 | 62.84 | 20,568 |
| Apr 05 2024 | 62.3505 | 0.27 | 0.43% | 62.12 | 62.39 | 62.10 | 5,750 |
| Apr 04 2024 | 62.0829 | -0.48 | -0.76% | 62.91 | 62.94 | 62.0829 | 781 |
| Apr 03 2024 | 62.56 | 0.43 | 0.68% | 62.06 | 62.605 | 62.06 | 2,105 |
| Apr 02 2024 | 62.1346 | -0.53 | -0.85% | 62.20 | 62.25 | 62.01 | 2,929 |
