ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree International MidCap Dividend Fund

WisdomTree International MidCap Dividend Fund (DIM)

63.4317
-0.0583
(-0.09%)
Closed July 17 4:00PM
63.43
-0.0017
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.49172.4082983532561.9463.661.94366262.97515514SP
41.54172.4910324769861.8963.660.26925661.20869454SP
122.10173.426871025661.3364.2760.16514361.91397397SP
264.86178.300665869958.5764.2758.48523761.3592663SP
524.21177.1119554204759.2264.2752.87617559.13280333SP
156-3.5183-5.2551157580366.9571.0246.12730258.53972873SP
2601.60172.5904900533761.8371.3739.791008958.2650074SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172125540063.4317-0.06-0.0963.3563.519963.352676
172116900063.490.420.6762.8863.5362.884044
172108260063.07-0.34-0.5463.2563.25632885
172082340063.41250.691.1063.3163.663.312272
172073700062.72290.510.8162.6962.9562.677040
172065060062.21590.831.3561.9462.215961.942073
172056420061.39-0.31-0.5061.5461.5461.36111629
172047780061.6987-0.2-0.3362.0362.0361.69872693
172021860061.90.440.7262.1162.1161.725150
172004064061.460.590.9761.3161.567561.312089
171995940060.870.210.3460.5860.8760.556229
171987300060.6620.140.2361.0461.056360.623204
171961380060.5200.0060.5260.5260.520
171952740060.520.20.3360.5460.8960.4823730
171944100060.32-0.56-0.9260.2960.479960.2630543
171935460060.88-1.24-2.0060.8961.021560.7536375
171926820062.120.530.8662.1462.3262.12469
171900900061.59-0.47-0.7561.6161.6161.4753283
171892260062.0560.080.1261.8962.1161.8925151
171874980061.980.390.6361.6561.9861.654587
171866340061.590.260.4261.2861.6961.232056
171840420061.3313-0.76-1.2261.2861.4461.244802
171831780062.09-0.92-1.4662.4762.4761.8954150
171823140063.010.741.1863.3163.4562.957434
171814500062.2728-0.78-1.2362.3162.35562.12012368
171805860063.0496-0.01-0.0262.763.073762.75049
171779940063.0642-0.79-1.2463.1663.239963.011961
171771300063.8549-0.1-0.1563.5963.854963.595142
171762660063.95380.10.1663.8864.0663.591121
171754020063.85-0.38-0.6063.963.963.722361
171745380064.23390.370.5864.26999964.26999964.019999650
171719460063.86070.510.8163.8563.860763.463232
171710820063.350.791.2663.1963.471963.192882
171702180062.56-1.02-1.6162.8562.8562.564541
171693540063.58250.080.1363.9463.9463.581722
171658980063.50.540.8663.4163.5163.413045
171650340062.96-0.32-0.5163.8563.8562.96959
171641700063.28-0.67-1.0463.4563.5563.212704
171633060063.9463-0.04-0.0663.8663.9563.81013310
171624420063.9858-0-0.0164.01999964.1963.98583212
171598500063.990.140.2263.6463.9963.642111
171589860063.85-0.32-0.4963.9263.9263.8411400
171581220064.1650.580.9063.964.16563.841705
171572580063.590.360.5663.4963.6163.415300
171563940063.2349-0.01-0.0263.3663.36563.211810
171538020063.24610.120.2063.4363.4363.1853618
171529380063.12170.490.7862.6863.147362.681199
171520740062.6311-0.14-0.2362.4362.637362.434669
171512100062.77320.060.1062.7862.913862.744082
171503460062.70830.340.5462.5762.71562.571788
171477540062.37260.631.0162.462.462.22935615
171468900061.746411.6561.3961.746461.33023451
171460260060.7455-0.19-0.3160.7360.745560.6651631
171451620060.9344-0.74-1.2061.4461.511760.873128
171442980061.67470.570.9361.4761.674761.47438
171417060061.10880.410.6761.0561.179961.0182317
171408420060.7014-0.45-0.7460.360.7860.164214
171399780061.1522-0.26-0.4261.3361.3360.95840
171391140061.4120.480.7860.9861.5260.981337
171382500060.93420.771.2960.6561.0660.651645
171356580060.16090.040.0760.1960.379860.10225738
171347940060.1188-0.04-0.0760.360.473160.07026139

Your Recent History

Delayed Upgrade Clock