ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,614.40
      -0.87%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.59
      0.00%
      Bitcoin
      88,312.99
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Wisdomtree Commodity Currency Strategy Fund (CCX)

      7. Wisdomtree Commodity Currency Strategy Fund (CCX) Historical

      Wisdomtree Commodity Currency Strategy Fund

      Wisdomtree Commodity Currency Strategy Fund (CCX)

      City Chic Collective Limited
      17.14
      0.00
      (0.00%)
      At close: February 25 4:00PM
      Delayed by 15 minutes
      17.14
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174052620017.1400.0017.1417.1417.140
      174043980017.1400.0017.1417.1417.140
      174018060017.1400.0017.1417.1417.140
      174009420017.1400.0017.1417.1417.140
      174000780017.1400.0017.1417.1417.140
      173992140017.1400.0017.1417.1417.140
      173957580017.1400.0017.1417.1417.140
      173948940017.1400.0017.1417.1417.140
      173940300017.1400.0017.1417.1417.140
      173931660017.1400.0017.1417.1417.140
      173923020017.1400.0017.1417.1417.140
      173897100017.1400.0017.1417.1417.140
      173888460017.1400.0017.1417.1417.140
      173879820017.1400.0017.1417.1417.140
      173871180017.1400.0017.1417.1417.140
      173862540017.1400.0017.1417.1417.140
      173836620017.1400.0017.1417.1417.140
      173827980017.1400.0017.1417.1417.140
      173819340017.1400.0017.1417.1417.140
      173810700017.1400.0017.1417.1417.140
      173802060017.1400.0017.1417.1417.140
      173776140017.1400.0017.1417.1417.140
      173767500017.1400.0017.1417.1417.140
      173758860017.1400.0017.1417.1417.140
      173750220017.1400.0017.1417.1417.140
      173715660017.1400.0017.1417.1417.140
      173707020017.1400.0017.1417.1417.140
      173698380017.1400.0017.1417.1417.140
      173689740017.1400.0017.1417.1417.140
      173681100017.1400.0017.1417.1417.140
      173655180017.1400.0017.1417.1417.140
      173637900017.1400.0017.1417.1417.140
      173629260017.1400.0017.1417.1417.140
      173620620017.1400.0017.1417.1417.140
      173594700017.1400.0017.1417.1417.140
      173586060017.1400.0017.1417.1417.140
      173568780017.1400.0017.1417.1417.140
      173560140017.1400.0017.1417.1417.140
      173534220017.1400.0017.1417.1417.140
      173525580017.1400.0017.1417.1417.140
      173507784017.1400.0017.1417.1417.140
      173499660017.1400.0017.1417.1417.140
      173473740017.1400.0017.1417.1417.140
      173465100017.1400.0017.1417.1417.140
      173456460017.1400.0017.1417.1417.140
      173447820017.1400.0017.1417.1417.140
      173439180017.1400.0017.1417.1417.140
      173413260017.1400.0017.1417.1417.140
      173404620017.1400.0017.1417.1417.140
      173395980017.1400.0017.1417.1417.140
      173387340017.1400.0017.1417.1417.140
      173378700017.1400.0017.1417.1417.140
      173352780017.1400.0017.1417.1417.140
      173344140017.1400.0017.1417.1417.140
      173335500017.1400.0017.1417.1417.140
      173326860017.1400.0017.1417.1417.140
      173318220017.1400.0017.1417.1417.140
      173291784017.1400.0017.1417.1417.140
      173275020017.1400.0017.1417.1417.140
      173266380017.1400.0017.1417.1417.140

      Your Recent History

      AMEX
      CCX
      BOV
      W1PP34
      WPP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads