Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Terranova US Quality Momentum ETF (JOET)
Virtus Terranova US Quality Momentum ETF (JOET) Historical

JOET Virtus Terranova US Quality Momentum ETF

33.7091

-0.1079 (-0.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JOET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.7091	-0.11	-0.32%	33.66	33.7299	33.5401	7,856
Jun 13 2024	33.817	-0.11	-0.33%	33.90	33.90	33.63	10,055
Jun 12 2024	33.93	0.35	1.04%	33.98	34.07	33.83	11,977
Jun 11 2024	33.58	-0.08	-0.24%	33.57	33.6102	33.37	17,240
Jun 10 2024	33.6612	0.16	0.48%	33.43	33.71	33.3976	16,779
Jun 07 2024	33.50	-0.07	-0.20%	33.50	33.659	33.40	13,118
Jun 06 2024	33.5664	-0.05	-0.15%	33.60	33.70	33.5276	15,189
Jun 05 2024	33.617	0.45	1.35%	33.32	33.617	33.2601	15,733
Jun 04 2024	33.168	-0.06	-0.19%	33.19	33.2467	33.0272	16,921
Jun 03 2024	33.2304	-0.25	-0.75%	33.57	33.57	32.94	25,541
May 31 2024	33.48	0.20	0.59%	33.34	33.48	32.9754	21,359
May 30 2024	33.2826	-0.10	-0.29%	33.34	33.3898	33.23	11,917
May 29 2024	33.38	-0.41	-1.21%	33.44	33.50	33.38	15,794
May 28 2024	33.79	-0.20	-0.59%	34.01	34.01	33.66	29,903
May 24 2024	33.99	0.24	0.71%	33.90	34.03	33.82	10,319
May 23 2024	33.7501	-0.32	-0.94%	34.28	34.28	33.69	37,881
May 22 2024	34.07	-0.17	-0.49%	34.23	34.2699	34.0001	27,455
May 21 2024	34.2388	-0.01	-0.03%	34.21	34.25	34.132	13,309
May 20 2024	34.25	0.08	0.23%	34.19	34.32	34.18	30,602
May 17 2024	34.1719	0.08	0.23%	34.10	34.1719	34.0704	17,051
May 16 2024	34.0947	-0.10	-0.28%	34.24	34.24	34.0947	15,630
May 15 2024	34.1899	0.45	1.34%	33.87	34.19	33.87	24,715
May 14 2024	33.7375	0.14	0.42%	33.58	33.74	33.5601	13,055
May 13 2024	33.597	-0.16	-0.47%	33.91	33.91	33.597	26,121
May 10 2024	33.7551	0.08	0.24%	33.78	33.87	33.6999	17,062
May 09 2024	33.6747	0.16	0.49%	33.53	33.6747	33.485	9,010
May 08 2024	33.51	-0.08	-0.25%	33.48	33.51	33.4008	18,971
May 07 2024	33.5937	-0.04	-0.11%	33.59	33.705	33.55	29,295
May 06 2024	33.63	0.45	1.36%	33.32	33.63	33.32	19,992
May 03 2024	33.18	0.37	1.13%	33.19	33.23	33.0115	106,987
May 02 2024	32.808	0.28	0.86%	32.82	32.8999	32.50	45,910
May 01 2024	32.5268	-0.06	-0.19%	32.51	32.9599	32.42	26,438
Apr 30 2024	32.59	-0.61	-1.83%	33.03	33.12	32.59	11,051
Apr 29 2024	33.1982	0.14	0.42%	33.12	33.25	33.0633	5,405
Apr 26 2024	33.06	0.18	0.54%	32.91	33.1572	32.91	8,018
Apr 25 2024	32.8815	0.02	0.07%	32.52	32.9704	32.435	15,760
Apr 24 2024	32.86	-0.01	-0.03%	33.01	33.13	32.70	23,251
Apr 23 2024	32.8708	0.42	1.30%	32.51	32.94	32.51	15,144
Apr 22 2024	32.45	0.33	1.03%	32.31	32.60	32.19	10,988
Apr 19 2024	32.12	-0.25	-0.77%	32.34	32.483	32.0984	16,243
Apr 18 2024	32.3685	-0.15	-0.47%	32.70	32.70	32.3201	12,026
Apr 17 2024	32.52	-0.25	-0.76%	32.92	32.92	32.45	24,059
Apr 16 2024	32.7695	-0.08	-0.24%	32.80	32.86	32.6488	8,137
Apr 15 2024	32.8485	-0.40	-1.21%	33.55	33.6574	32.78	27,023
Apr 12 2024	33.25	-0.56	-1.66%	33.54	33.599	33.1904	25,962
Apr 11 2024	33.8105	0.14	0.42%	33.71	33.875	33.49	21,290
Apr 10 2024	33.67	-0.40	-1.17%	33.70	33.80	33.56	20,794
Apr 09 2024	34.0687	0.03	0.10%	34.18	34.215	33.77	31,686
Apr 08 2024	34.0354	0.03	0.10%	34.09	34.15	33.9921	153,314
Apr 05 2024	34.0018	0.41	1.23%	33.71	34.10	33.71	16,300
Apr 04 2024	33.59	-0.47	-1.38%	34.34	34.39	33.544	27,153
Apr 03 2024	34.06	0.10	0.29%	33.84	34.1499	33.84	35,556
Apr 02 2024	33.96	-0.31	-0.90%	33.94	33.96	33.76	40,311
Apr 01 2024	34.27	-0.15	-0.44%	34.50	34.50	34.18	30,825
Mar 28 2024	34.42	0.10	0.29%	34.41	34.46	34.3501	48,245
Mar 27 2024	34.3188	0.30	0.88%	34.23	34.32	34.08	28,520
Mar 26 2024	34.02	-0.05	-0.15%	34.15	34.225	34.02	17,489
Mar 25 2024	34.07	-0.14	-0.41%	34.13	34.22	34.0613	29,690
Mar 22 2024	34.21	-0.20	-0.58%	34.39	34.39	34.1645	122,065
Mar 21 2024	34.41	0.20	0.58%	34.47	34.5784	34.395	24,583
Mar 20 2024	34.21	0.42	1.24%	33.80	34.23	33.80	16,876
Mar 19 2024	33.79	0.13	0.39%	33.58	33.79	33.485	39,872
Mar 18 2024	33.66	0.16	0.48%	33.77	33.77	33.58	31,004

Virtus Terranova US Qual...

Delayed Upgrade Clock