News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0399361022364 | 25.04 | 25.06 | 24.98 | 14351 | 25.01290388 | SP |
| 4 | -0.04 | -0.159553250897 | 25.07 | 25.14 | 24.98 | 6649 | 25.04958216 | SP |
| 12 | -0.04 | -0.159553250897 | 25.07 | 25.14 | 24.98 | 7870 | 25.05253003 | SP |
| 26 | 0 | 0 | 25.03 | 25.14 | 24.98 | 7635 | 25.05229076 | SP |
| 52 | 0 | 0 | 25.03 | 25.14 | 24.98 | 7635 | 25.05229076 | SP |
| 156 | 0 | 0 | 25.03 | 25.14 | 24.98 | 7635 | 25.05229076 | SP |
| 260 | 0 | 0 | 25.03 | 25.14 | 24.98 | 7635 | 25.05229076 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 25.01 | -0.04 | -0.16 | 25.05 | 25.05 | 24.98 | 63543 |
| 1740785400 | 25.05 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 2141 |
| 1740699000 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.02 | 1647 |
| 1740612600 | 25.0201 | -0.01 | -0.04 | 25.04 | 25.04 | 25.0201 | 1535 |
| 1740526200 | 25.03 | 0.01 | 0.02 | 25.04 | 25.04 | 25.0277 | 2891 |
| 1740439800 | 25.025 | 0.02 | 0.10 | 25 | 25.04 | 25 | 499 |
| 1740180600 | 25 | -0.01 | -0.02 | 25.02 | 25.03 | 25 | 1817 |
| 1740094200 | 25.005 | -0.11 | -0.42 | 25.02 | 25.02 | 24.9987 | 1247 |
| 1740007800 | 25.11 | -0.03 | -0.12 | 25.125 | 25.14 | 25.11 | 2199 |
| 1739921400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 514 |
| 1739575800 | 25.14 | 0.01 | 0.04 | 25.1285 | 25.14 | 25.125 | 3695 |
| 1739489400 | 25.13 | 0.01 | 0.04 | 25.1234 | 25.13 | 25.12 | 1842 |
| 1739403000 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.101 | 2726 |
| 1739316600 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.1003 | 763 |
| 1739230200 | 25.1 | 0.01 | 0.02 | 25.1 | 25.11 | 25.0992 | 26591 |
| 1738971000 | 25.095 | 0.02 | 0.06 | 25.11 | 25.11 | 25.095 | 162 |
| 1738884600 | 25.08 | -0.01 | -0.04 | 25.0848 | 25.0848 | 25.08 | 755 |
| 1738798200 | 25.09 | -0.01 | -0.02 | 25.09 | 25.09 | 25.08 | 3013 |
| 1738711800 | 25.095 | -0.02 | -0.06 | 25.07 | 25.095 | 25.07 | 8752 |
| 1738625400 | 25.11 | 0.03 | 0.12 | 25.075 | 25.11 | 25.075 | 35214 |
| 1738366200 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.076 | 4840 |
| 1738279800 | 25.08 | 0.01 | 0.04 | 25.05 | 25.08 | 25.05 | 1755 |
| 1738193400 | 25.07 | 0.01 | 0.04 | 25.08 | 25.08 | 25.05 | 27826 |
| 1738107000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.06 | 341 |
| 1738020600 | 25.055 | 0 | 0.02 | 25.07 | 25.07 | 25.05 | 956 |
| 1737761400 | 25.05 | 0.01 | 0.05 | 25.045 | 25.06 | 25.0448 | 4107 |
| 1737675000 | 25.037 | 0 | 0.00 | 25.037 | 25.037 | 25.037 | 0 |
| 1737588600 | 25.037 | -0 | -0.01 | 25.04 | 25.05 | 25.037 | 1970 |
| 1737502200 | 25.04 | -0.08 | -0.30 | 25.03 | 25.04 | 25.03 | 1621 |
| 1737156600 | 25.115 | 0.02 | 0.08 | 25.1 | 25.13 | 25.1 | 577 |
| 1737070200 | 25.095 | -0.01 | -0.04 | 25.1096 | 25.11 | 25.0941 | 2568 |
| 1736983800 | 25.105 | -0.01 | -0.02 | 25.0911 | 25.11 | 25.0911 | 1125 |
| 1736897400 | 25.11 | 0.02 | 0.07 | 25.1 | 25.11 | 25.08 | 5431 |
| 1736811000 | 25.0914 | -0 | -0.01 | 25.1 | 25.1 | 25.0914 | 1085 |
| 1736551800 | 25.095 | 0.02 | 0.10 | 25.06 | 25.11 | 25.06 | 2938 |
| 1736379000 | 25.07 | 0 | 0.02 | 25.06 | 25.0705 | 25.06 | 298 |
| 1736292600 | 25.065 | -0.02 | -0.06 | 25.05 | 25.07 | 25.05 | 873 |
| 1736206200 | 25.08 | 0.01 | 0.06 | 25.08 | 25.08 | 25.07 | 4114 |
| 1735947000 | 25.065 | 0.02 | 0.06 | 25.06 | 25.08 | 25.06 | 5025 |
| 1735860600 | 25.05 | 0.02 | 0.06 | 25.05 | 25.06 | 25.03 | 9892 |
| 1735687800 | 25.035 | 0.02 | 0.08 | 25.03 | 25.04 | 25.03 | 6599 |
| 1735601400 | 25.015 | -0.02 | -0.06 | 25.03 | 25.03 | 25.015 | 117392 |
| 1735342200 | 25.03 | 0.01 | 0.04 | 25.01 | 25.03 | 25.01 | 3782 |
| 1735255800 | 25.02 | 0.02 | 0.06 | 25.01 | 25.02 | 25.0052 | 4149 |
| 1735077840 | 25.005 | 0 | 0.00 | 25 | 25.01 | 25 | 815 |
| 1734996600 | 25.005 | 0.01 | 0.04 | 25 | 25.01 | 25 | 574 |
| 1734737400 | 24.9953 | -0.08 | -0.34 | 24.98 | 25 | 24.98 | 1628 |
| 1734651000 | 25.08 | -0.01 | -0.02 | 25.09 | 25.09 | 25.07 | 3183 |
| 1734564600 | 25.085 | -0.01 | -0.02 | 25.07 | 25.09 | 25.07 | 878 |
| 1734478200 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.07 | 36731 |
| 1734391800 | 25.09 | 0 | 0.02 | 25.08 | 25.09 | 25.07 | 4132 |
| 1734132600 | 25.085 | 0.02 | 0.06 | 25.09 | 25.1 | 25.085 | 2211 |
| 1734046200 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 130 |
| 1733959800 | 25.08 | 0.01 | 0.06 | 25.07 | 25.08 | 25.07 | 1267 |
| 1733873400 | 25.065 | 0.01 | 0.02 | 25.07 | 25.08 | 25.065 | 2618 |
| 1733787000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.0548 | 959 |
| 1733527800 | 25.055 | -0 | -0.01 | 25.06 | 25.07 | 25.04 | 6345 |
| 1733441400 | 25.057 | 0.02 | 0.09 | 25.06 | 25.06 | 25.045 | 9431 |
| 1733355000 | 25.035 | 0.02 | 0.06 | 25.035 | 25.05 | 25.02 | 7438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
