News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0726 | -0.289132443368 | 25.1096 | 25.13 | 25.03 | 1684 | 25.06651499 | SP |
| 4 | 0.027 | 0.107956817273 | 25.01 | 25.13 | 25.0052 | 9981 | 25.0293235 | SP |
| 12 | 0.007 | 0.0279664402717 | 25.03 | 25.13 | 24.98 | 7571 | 25.04290598 | SP |
| 26 | 0.007 | 0.0279664402717 | 25.03 | 25.13 | 24.98 | 7571 | 25.04290598 | SP |
| 52 | 0.007 | 0.0279664402717 | 25.03 | 25.13 | 24.98 | 7571 | 25.04290598 | SP |
| 156 | 0.007 | 0.0279664402717 | 25.03 | 25.13 | 24.98 | 7571 | 25.04290598 | SP |
| 260 | 0.007 | 0.0279664402717 | 25.03 | 25.13 | 24.98 | 7571 | 25.04290598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 25.037 | -0 | -0.01 | 25.04 | 25.05 | 25.037 | 1970 |
| 1737502200 | 25.04 | -0.08 | -0.30 | 25.03 | 25.04 | 25.03 | 1621 |
| 1737156600 | 25.115 | 0.02 | 0.08 | 25.1 | 25.13 | 25.1 | 577 |
| 1737070200 | 25.095 | -0.01 | -0.04 | 25.1096 | 25.11 | 25.0941 | 2568 |
| 1736983800 | 25.105 | -0.01 | -0.02 | 25.0911 | 25.11 | 25.0911 | 1125 |
| 1736897400 | 25.11 | 0.02 | 0.07 | 25.1 | 25.11 | 25.08 | 5431 |
| 1736811000 | 25.0914 | -0 | -0.01 | 25.1 | 25.1 | 25.0914 | 1085 |
| 1736551800 | 25.095 | 0.02 | 0.10 | 25.07 | 25.11 | 25.06 | 3007 |
| 1736379000 | 25.07 | 0 | 0.02 | 25.08 | 25.08 | 25.06 | 336 |
| 1736292600 | 25.065 | -0.02 | -0.06 | 25.07 | 25.07 | 25.05 | 995 |
| 1736206200 | 25.08 | 0.01 | 0.06 | 25.08 | 25.08 | 25.07 | 4114 |
| 1735947000 | 25.065 | 0.02 | 0.06 | 25.06 | 25.08 | 25.06 | 5025 |
| 1735860600 | 25.05 | 0.02 | 0.06 | 25.05 | 25.06 | 25.03 | 9893 |
| 1735687800 | 25.035 | 0.02 | 0.08 | 25.03 | 25.04 | 25.03 | 6599 |
| 1735601400 | 25.015 | -0.02 | -0.06 | 25.03 | 25.03 | 25.015 | 117392 |
| 1735342200 | 25.03 | 0.01 | 0.04 | 25.01 | 25.03 | 25.01 | 3782 |
| 1735255800 | 25.02 | 0.02 | 0.06 | 25.01 | 25.02 | 25.0052 | 4149 |
| 1735077840 | 25.005 | 0 | 0.00 | 25 | 25.01 | 25 | 815 |
| 1734996600 | 25.005 | 0.01 | 0.04 | 25 | 25.01 | 25 | 574 |
| 1734737400 | 24.9953 | -0.08 | -0.34 | 24.98 | 25 | 24.98 | 1628 |
| 1734651000 | 25.08 | -0.01 | -0.02 | 25.09 | 25.09 | 25.07 | 3183 |
| 1734564600 | 25.085 | -0.01 | -0.02 | 25.07 | 25.09 | 25.07 | 890 |
| 1734478200 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.07 | 36731 |
| 1734391800 | 25.09 | 0 | 0.02 | 25.08 | 25.09 | 25.07 | 4132 |
| 1734132600 | 25.085 | 0.02 | 0.06 | 25.09 | 25.1 | 25.085 | 2211 |
| 1734046200 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 132 |
| 1733959800 | 25.08 | 0.01 | 0.06 | 25.07 | 25.08 | 25.07 | 1351 |
| 1733873400 | 25.065 | 0.01 | 0.02 | 25.06 | 25.08 | 25.06 | 2906 |
| 1733787000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.0548 | 1259 |
| 1733527800 | 25.055 | -0 | -0.01 | 25.06 | 25.07 | 25.04 | 6347 |
| 1733441400 | 25.057 | 0.02 | 0.09 | 25.06 | 25.06 | 25.045 | 9431 |
| 1733355000 | 25.035 | 0.02 | 0.06 | 25.05 | 25.05 | 25.02 | 7283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
