News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.119760479042 | 25.05 | 25.08 | 25.02 | 5445 | 25.05164134 | SP |
| 4 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| 12 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| 26 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| 52 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| 156 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| 260 | 0.05 | 0.199760287655 | 25.03 | 25.08 | 25.02 | 4755 | 25.05019619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 25.08 | 0.01 | 0.06 | 25.07 | 25.08 | 25.07 | 1351 |
| 1733873400 | 25.065 | 0.01 | 0.02 | 25.06 | 25.08 | 25.06 | 2906 |
| 1733787000 | 25.06 | 0 | 0.02 | 25.06 | 25.06 | 25.0548 | 1259 |
| 1733527800 | 25.055 | -0 | -0.01 | 25.06 | 25.07 | 25.04 | 6347 |
| 1733441400 | 25.057 | 0.02 | 0.09 | 25.06 | 25.06 | 25.045 | 9431 |
| 1733355000 | 25.035 | 0.02 | 0.06 | 25.05 | 25.05 | 25.02 | 7283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
